Strategy Tester Report
EA_RyoposiTrader
ThreeTrader-Demo (Build 1441)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2025.05.01 00:00 - 2025.10.30 23:55 (2025.05.01 - 2025.10.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | order_="--order--"; magic=2222; user_slippage=20; min_lots=0.01; exit_="--exit--"; all_close=true; close_byloss=-100000; | ||||
| テストバー数 | 38725 | モデルティック数 | 12178468 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 700.00 | スプレッド | 19 | ||
| 純益 | 1487.95 | 総利益 | 3226.59 | 総損失 | -1738.64 |
| プロフィットファクタ | 1.86 | 期待利得 | 1.88 | ||
| 絶対ドローダウン | 258.24 | 最大ドローダウン | 625.95 (38.65%) | 相対ドローダウン | 42.03% (320.35) |
| 総取引数 | 792 | 売りポジション(勝率%） | 406 (70.94%) | 買いポジション(勝率%） | 386 (73.06%) |
| 勝率(%) | 570 (71.97%) | 負率 (%) | 222 (28.03%) | ||
| 最大 | 勝トレード | 122.29 | 敗トレード | -51.70 | |
| 平均 | 勝トレード | 5.66 | 敗トレード | -7.83 | |
| 最大 | 連勝(金額) | 23 (392.84) | 連敗(金額) | 3 (-12.87) | |
| 最大 | 連勝(トレード数) | 392.84 (23) | 連敗(トレード数) | -56.43 (2) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.01 | 142.976 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 03:59 | sell | 2 | 0.01 | 142.995 | 0.000 | 0.000 | ||
| 3 | 2025.05.01 04:48 | close | 1 | 0.01 | 143.144 | 0.000 | 0.000 | 1.17 | 701.17 |
| 4 | 2025.05.01 06:02 | buy | 3 | 0.01 | 143.030 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 06:03 | close | 3 | 0.01 | 143.226 | 0.000 | 0.000 | 1.37 | 702.54 |
| 6 | 2025.05.01 06:10 | sell | 4 | 0.02 | 143.463 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 08:23 | sell | 5 | 0.02 | 144.069 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 08:55 | buy | 6 | 0.01 | 144.014 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 09:30 | close | 6 | 0.01 | 144.257 | 0.000 | 0.000 | 1.68 | 704.22 |
| 10 | 2025.05.01 10:36 | buy | 7 | 0.01 | 144.387 | 0.000 | 0.000 | ||
| 11 | 2025.05.01 15:53 | close | 7 | 0.01 | 144.669 | 0.000 | 0.000 | 1.95 | 706.17 |
| 12 | 2025.05.01 17:07 | sell | 8 | 0.03 | 144.993 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 19:16 | buy | 9 | 0.01 | 145.417 | 0.000 | 0.000 | ||
| 14 | 2025.05.02 02:43 | sell | 10 | 0.05 | 145.578 | 0.000 | 0.000 | ||
| 15 | 2025.05.02 03:17 | close | 9 | 0.01 | 145.611 | 0.000 | 0.000 | 1.38 | 707.55 |
| 16 | 2025.05.02 04:03 | buy | 11 | 0.01 | 145.745 | 0.000 | 0.000 | ||
| 17 | 2025.05.02 09:22 | close | 2 | 0.01 | 145.101 | 0.000 | 0.000 | -14.63 | 692.92 |
| 18 | 2025.05.02 09:22 | close | 10 | 0.05 | 145.101 | 0.000 | 0.000 | 16.44 | 709.36 |
| 19 | 2025.05.02 11:45 | buy | 12 | 0.02 | 144.989 | 0.000 | 0.000 | ||
| 20 | 2025.05.02 16:25 | buy | 13 | 0.02 | 144.145 | 0.000 | 0.000 | ||
| 21 | 2025.05.02 16:25 | close | 4 | 0.02 | 144.131 | 0.000 | 0.000 | -9.51 | 699.85 |
| 22 | 2025.05.02 16:25 | close | 5 | 0.02 | 144.131 | 0.000 | 0.000 | -1.10 | 698.75 |
| 23 | 2025.05.02 16:25 | close | 8 | 0.03 | 144.131 | 0.000 | 0.000 | 17.59 | 716.34 |
| 24 | 2025.05.02 18:07 | sell | 14 | 0.01 | 144.189 | 0.000 | 0.000 | ||
| 25 | 2025.05.02 21:41 | close | 11 | 0.01 | 144.958 | 0.000 | 0.000 | -5.43 | 710.91 |
| 26 | 2025.05.02 21:41 | close | 12 | 0.02 | 144.958 | 0.000 | 0.000 | -0.43 | 710.48 |
| 27 | 2025.05.02 21:41 | close | 13 | 0.02 | 144.958 | 0.000 | 0.000 | 11.22 | 721.70 |
| 28 | 2025.05.05 01:08 | sell | 15 | 0.02 | 144.976 | 0.000 | 0.000 | ||
| 29 | 2025.05.05 01:33 | buy | 16 | 0.01 | 144.777 | 0.000 | 0.000 | ||
| 30 | 2025.05.05 02:46 | close | 14 | 0.01 | 144.519 | 0.000 | 0.000 | -2.40 | 719.30 |
| 31 | 2025.05.05 02:46 | close | 15 | 0.02 | 144.519 | 0.000 | 0.000 | 6.32 | 725.62 |
| 32 | 2025.05.05 04:28 | buy | 17 | 0.02 | 144.134 | 0.000 | 0.000 | ||
| 33 | 2025.05.05 06:18 | sell | 18 | 0.01 | 144.302 | 0.000 | 0.000 | ||
| 34 | 2025.05.05 08:10 | close | 18 | 0.01 | 144.054 | 0.000 | 0.000 | 1.72 | 727.34 |
| 35 | 2025.05.05 08:47 | sell | 19 | 0.01 | 144.182 | 0.000 | 0.000 | ||
| 36 | 2025.05.05 11:48 | close | 19 | 0.01 | 143.964 | 0.000 | 0.000 | 1.51 | 728.85 |
| 37 | 2025.05.05 13:52 | sell | 20 | 0.01 | 143.979 | 0.000 | 0.000 | ||
| 38 | 2025.05.05 14:25 | close | 20 | 0.01 | 143.759 | 0.000 | 0.000 | 1.53 | 730.38 |
| 39 | 2025.05.05 17:00 | sell | 21 | 0.01 | 143.895 | 0.000 | 0.000 | ||
| 40 | 2025.05.05 17:07 | close | 21 | 0.01 | 143.646 | 0.000 | 0.000 | 1.73 | 732.11 |
| 41 | 2025.05.05 18:34 | sell | 22 | 0.01 | 143.858 | 0.000 | 0.000 | ||
| 42 | 2025.05.06 01:00 | close | 22 | 0.01 | 143.641 | 0.000 | 0.000 | 1.39 | 733.50 |
| 43 | 2025.05.06 02:06 | sell | 23 | 0.01 | 143.774 | 0.000 | 0.000 | ||
| 44 | 2025.05.06 02:21 | buy | 24 | 0.02 | 143.625 | 0.000 | 0.000 | ||
| 45 | 2025.05.06 02:21 | close | 23 | 0.01 | 143.577 | 0.000 | 0.000 | 1.37 | 734.87 |
| 46 | 2025.05.06 03:01 | sell | 25 | 0.01 | 143.724 | 0.000 | 0.000 | ||
| 47 | 2025.05.06 04:20 | close | 16 | 0.01 | 144.141 | 0.000 | 0.000 | -4.36 | 730.51 |
| 48 | 2025.05.06 04:20 | close | 17 | 0.02 | 144.141 | 0.000 | 0.000 | 0.19 | 730.70 |
| 49 | 2025.05.06 04:20 | close | 24 | 0.02 | 144.141 | 0.000 | 0.000 | 7.16 | 737.86 |
| 50 | 2025.05.06 04:21 | sell | 26 | 0.02 | 144.192 | 0.000 | 0.000 | ||
| 51 | 2025.05.06 05:05 | close | 25 | 0.01 | 143.886 | 0.000 | 0.000 | -1.13 | 736.73 |
| 52 | 2025.05.06 05:05 | close | 26 | 0.02 | 143.886 | 0.000 | 0.000 | 4.25 | 740.98 |
| 53 | 2025.05.06 05:07 | buy | 27 | 0.01 | 143.863 | 0.000 | 0.000 | ||
| 54 | 2025.05.06 08:23 | sell | 28 | 0.01 | 143.799 | 0.000 | 0.000 | ||
| 55 | 2025.05.06 10:25 | close | 28 | 0.01 | 143.571 | 0.000 | 0.000 | 1.59 | 742.57 |
| 56 | 2025.05.06 10:35 | buy | 29 | 0.02 | 143.241 | 0.000 | 0.000 | ||
| 57 | 2025.05.06 11:56 | sell | 30 | 0.01 | 143.105 | 0.000 | 0.000 | ||
| 58 | 2025.05.06 14:32 | close | 30 | 0.01 | 142.868 | 0.000 | 0.000 | 1.66 | 744.23 |
| 59 | 2025.05.06 15:04 | sell | 31 | 0.01 | 142.960 | 0.000 | 0.000 | ||
| 60 | 2025.05.06 15:33 | close | 31 | 0.01 | 142.692 | 0.000 | 0.000 | 1.88 | 746.11 |
| 61 | 2025.05.06 16:49 | buy | 32 | 0.02 | 142.406 | 0.000 | 0.000 | ||
| 62 | 2025.05.06 17:25 | sell | 33 | 0.01 | 142.747 | 0.000 | 0.000 | ||
| 63 | 2025.05.06 21:45 | close | 33 | 0.01 | 142.464 | 0.000 | 0.000 | 1.99 | 748.10 |
| 64 | 2025.05.06 23:32 | sell | 34 | 0.01 | 142.483 | 0.000 | 0.000 | ||
| 65 | 2025.05.07 01:13 | sell | 35 | 0.02 | 143.042 | 0.000 | 0.000 | ||
| 66 | 2025.05.07 01:19 | close | 27 | 0.01 | 143.108 | 0.000 | 0.000 | -5.23 | 742.87 |
| 67 | 2025.05.07 01:19 | close | 29 | 0.02 | 143.108 | 0.000 | 0.000 | -1.77 | 741.10 |
| 68 | 2025.05.07 01:19 | close | 32 | 0.02 | 143.108 | 0.000 | 0.000 | 9.90 | 751.00 |
| 69 | 2025.05.07 03:04 | buy | 36 | 0.01 | 142.936 | 0.000 | 0.000 | ||
| 70 | 2025.05.07 03:22 | close | 36 | 0.01 | 143.191 | 0.000 | 0.000 | 1.78 | 752.78 |
| 71 | 2025.05.07 04:00 | buy | 37 | 0.01 | 142.901 | 0.000 | 0.000 | ||
| 72 | 2025.05.07 04:33 | close | 37 | 0.01 | 143.172 | 0.000 | 0.000 | 1.89 | 754.67 |
| 73 | 2025.05.07 12:33 | buy | 38 | 0.01 | 143.298 | 0.000 | 0.000 | ||
| 74 | 2025.05.07 19:00 | close | 38 | 0.01 | 143.489 | 0.000 | 0.000 | 1.33 | 756.00 |
| 75 | 2025.05.07 19:17 | sell | 39 | 0.02 | 143.572 | 0.000 | 0.000 | ||
| 76 | 2025.05.07 20:39 | buy | 40 | 0.01 | 143.452 | 0.000 | 0.000 | ||
| 77 | 2025.05.07 21:07 | close | 34 | 0.01 | 143.057 | 0.000 | 0.000 | -4.13 | 751.87 |
| 78 | 2025.05.07 21:07 | close | 35 | 0.02 | 143.057 | 0.000 | 0.000 | -0.21 | 751.66 |
| 79 | 2025.05.07 21:07 | close | 39 | 0.02 | 143.057 | 0.000 | 0.000 | 7.20 | 758.86 |
| 80 | 2025.05.07 21:31 | sell | 41 | 0.01 | 143.285 | 0.000 | 0.000 | ||
| 81 | 2025.05.07 21:38 | close | 41 | 0.01 | 143.096 | 0.000 | 0.000 | 1.32 | 760.18 |
| 82 | 2025.05.07 21:43 | sell | 42 | 0.01 | 143.411 | 0.000 | 0.000 | ||
| 83 | 2025.05.07 21:44 | close | 40 | 0.01 | 143.668 | 0.000 | 0.000 | 1.50 | 761.68 |
| 84 | 2025.05.07 23:43 | buy | 43 | 0.01 | 143.788 | 0.000 | 0.000 | ||
| 85 | 2025.05.08 08:10 | sell | 44 | 0.02 | 143.938 | 0.000 | 0.000 | ||
| 86 | 2025.05.08 08:11 | close | 43 | 0.01 | 143.971 | 0.000 | 0.000 | 1.41 | 763.09 |
| 87 | 2025.05.08 11:30 | sell | 45 | 0.02 | 144.703 | 0.000 | 0.000 | ||
| 88 | 2025.05.08 14:23 | buy | 46 | 0.01 | 144.612 | 0.000 | 0.000 | ||
| 89 | 2025.05.08 17:50 | close | 46 | 0.01 | 144.915 | 0.000 | 0.000 | 2.09 | 765.18 |
| 90 | 2025.05.08 18:50 | sell | 47 | 0.03 | 145.574 | 0.000 | 0.000 | ||
| 91 | 2025.05.08 20:54 | buy | 48 | 0.01 | 145.787 | 0.000 | 0.000 | ||
| 92 | 2025.05.08 22:26 | close | 48 | 0.01 | 146.112 | 0.000 | 0.000 | 2.22 | 767.40 |
| 93 | 2025.05.09 03:22 | sell | 49 | 0.05 | 146.181 | 0.000 | 0.000 | ||
| 94 | 2025.05.09 04:06 | close | 42 | 0.01 | 145.667 | 0.000 | 0.000 | -15.96 | 751.43 |
| 95 | 2025.05.09 04:06 | close | 49 | 0.05 | 145.667 | 0.000 | 0.000 | 17.64 | 769.07 |
| 96 | 2025.05.09 06:00 | buy | 50 | 0.01 | 145.617 | 0.000 | 0.000 | ||
| 97 | 2025.05.09 14:26 | buy | 51 | 0.02 | 145.047 | 0.000 | 0.000 | ||
| 98 | 2025.05.09 23:54 | close | 50 | 0.01 | 145.366 | 0.000 | 0.000 | -1.73 | 767.34 |
| 99 | 2025.05.09 23:54 | close | 51 | 0.02 | 145.366 | 0.000 | 0.000 | 4.39 | 771.73 |
| 100 | 2025.05.12 01:05 | buy | 52 | 0.01 | 145.854 | 0.000 | 0.000 | ||
| 101 | 2025.05.12 04:13 | close | 52 | 0.01 | 146.108 | 0.000 | 0.000 | 1.74 | 773.47 |
| 102 | 2025.05.12 04:28 | sell | 53 | 0.03 | 146.276 | 0.000 | 0.000 | ||
| 103 | 2025.05.12 05:03 | buy | 54 | 0.01 | 145.923 | 0.000 | 0.000 | ||
| 104 | 2025.05.12 10:00 | close | 54 | 0.01 | 146.167 | 0.000 | 0.000 | 1.67 | 775.14 |
| 105 | 2025.05.12 10:20 | sell | 55 | 0.05 | 146.998 | 0.000 | 0.000 | ||
| 106 | 2025.05.12 10:43 | sell | 56 | 0.08 | 147.725 | 0.000 | 0.000 | ||
| 107 | 2025.05.12 14:12 | buy | 57 | 0.01 | 148.158 | 0.000 | 0.000 | ||
| 108 | 2025.05.12 19:57 | close | 57 | 0.01 | 148.537 | 0.000 | 0.000 | 2.55 | 777.69 |
| 109 | 2025.05.12 21:35 | buy | 58 | 0.01 | 148.529 | 0.000 | 0.000 | ||
| 110 | 2025.05.13 00:00 | sell | 59 | 0.11 | 148.439 | 0.000 | 0.000 | ||
| 111 | 2025.05.13 03:43 | buy | 60 | 0.02 | 147.920 | 0.000 | 0.000 | ||
| 112 | 2025.05.13 08:04 | close | 44 | 0.02 | 147.704 | 0.000 | 0.000 | -51.70 | 725.99 |
| 113 | 2025.05.13 08:04 | close | 59 | 0.11 | 147.704 | 0.000 | 0.000 | 54.74 | 780.73 |
| 114 | 2025.05.13 15:34 | sell | 61 | 0.08 | 148.255 | 0.000 | 0.000 | ||
| 115 | 2025.05.13 15:34 | close | 58 | 0.01 | 148.260 | 0.000 | 0.000 | -1.76 | 778.97 |
| 116 | 2025.05.13 15:34 | close | 60 | 0.02 | 148.260 | 0.000 | 0.000 | 4.59 | 783.56 |
| 117 | 2025.05.13 16:25 | buy | 62 | 0.01 | 147.754 | 0.000 | 0.000 | ||
| 118 | 2025.05.13 17:15 | close | 62 | 0.01 | 147.978 | 0.000 | 0.000 | 1.51 | 785.07 |
| 119 | 2025.05.13 19:42 | close | 45 | 0.02 | 147.490 | 0.000 | 0.000 | -38.50 | 746.57 |
| 120 | 2025.05.13 19:42 | close | 61 | 0.08 | 147.490 | 0.000 | 0.000 | 41.49 | 788.06 |
| 121 | 2025.05.13 20:52 | buy | 63 | 0.01 | 147.639 | 0.000 | 0.000 | ||
| 122 | 2025.05.14 04:22 | buy | 64 | 0.02 | 147.155 | 0.000 | 0.000 | ||
| 123 | 2025.05.14 04:30 | close | 47 | 0.03 | 147.049 | 0.000 | 0.000 | -31.51 | 756.55 |
| 124 | 2025.05.14 04:30 | close | 56 | 0.08 | 147.049 | 0.000 | 0.000 | 34.89 | 791.44 |
| 125 | 2025.05.14 11:06 | close | 53 | 0.03 | 146.518 | 0.000 | 0.000 | -5.67 | 785.77 |
| 126 | 2025.05.14 11:06 | close | 55 | 0.05 | 146.518 | 0.000 | 0.000 | 15.20 | 800.97 |
| 127 | 2025.05.14 11:07 | buy | 65 | 0.02 | 146.465 | 0.000 | 0.000 | ||
| 128 | 2025.05.14 12:44 | buy | 66 | 0.03 | 145.631 | 0.000 | 0.000 | ||
| 129 | 2025.05.14 14:09 | sell | 67 | 0.01 | 146.062 | 0.000 | 0.000 | ||
| 130 | 2025.05.14 15:02 | close | 63 | 0.01 | 146.216 | 0.000 | 0.000 | -9.68 | 791.28 |
| 131 | 2025.05.14 15:02 | close | 66 | 0.03 | 146.216 | 0.000 | 0.000 | 12.00 | 803.28 |
| 132 | 2025.05.14 19:41 | close | 64 | 0.02 | 147.090 | 0.000 | 0.000 | -0.88 | 802.40 |
| 133 | 2025.05.14 19:41 | close | 65 | 0.02 | 147.090 | 0.000 | 0.000 | 8.50 | 810.90 |
| 134 | 2025.05.14 20:23 | buy | 68 | 0.01 | 146.503 | 0.000 | 0.000 | ||
| 135 | 2025.05.14 22:04 | close | 68 | 0.01 | 146.850 | 0.000 | 0.000 | 2.36 | 813.26 |
| 136 | 2025.05.15 00:00 | buy | 69 | 0.01 | 146.706 | 0.000 | 0.000 | ||
| 137 | 2025.05.15 03:00 | sell | 70 | 0.02 | 146.637 | 0.000 | 0.000 | ||
| 138 | 2025.05.15 03:53 | close | 67 | 0.01 | 146.268 | 0.000 | 0.000 | -1.76 | 811.50 |
| 139 | 2025.05.15 03:53 | close | 70 | 0.02 | 146.268 | 0.000 | 0.000 | 5.05 | 816.55 |
| 140 | 2025.05.15 04:03 | buy | 71 | 0.02 | 146.109 | 0.000 | 0.000 | ||
| 141 | 2025.05.15 05:04 | sell | 72 | 0.01 | 146.375 | 0.000 | 0.000 | ||
| 142 | 2025.05.15 06:06 | close | 72 | 0.01 | 146.180 | 0.000 | 0.000 | 1.33 | 817.88 |
| 143 | 2025.05.15 07:43 | sell | 73 | 0.01 | 146.158 | 0.000 | 0.000 | ||
| 144 | 2025.05.15 08:13 | close | 73 | 0.01 | 145.946 | 0.000 | 0.000 | 1.45 | 819.33 |
| 145 | 2025.05.15 08:31 | sell | 74 | 0.01 | 146.127 | 0.000 | 0.000 | ||
| 146 | 2025.05.15 09:21 | close | 74 | 0.01 | 145.890 | 0.000 | 0.000 | 1.62 | 820.95 |
| 147 | 2025.05.15 10:05 | sell | 75 | 0.01 | 145.751 | 0.000 | 0.000 | ||
| 148 | 2025.05.15 17:10 | close | 75 | 0.01 | 145.432 | 0.000 | 0.000 | 2.19 | 823.14 |
| 149 | 2025.05.15 17:41 | sell | 76 | 0.01 | 146.018 | 0.000 | 0.000 | ||
| 150 | 2025.05.15 18:16 | close | 76 | 0.01 | 145.710 | 0.000 | 0.000 | 2.11 | 825.25 |
| 151 | 2025.05.15 23:33 | sell | 77 | 0.01 | 145.637 | 0.000 | 0.000 | ||
| 152 | 2025.05.16 01:53 | buy | 78 | 0.02 | 145.498 | 0.000 | 0.000 | ||
| 153 | 2025.05.16 02:00 | close | 77 | 0.01 | 145.455 | 0.000 | 0.000 | 1.13 | 826.38 |
| 154 | 2025.05.16 02:22 | sell | 79 | 0.01 | 145.562 | 0.000 | 0.000 | ||
| 155 | 2025.05.16 03:04 | close | 79 | 0.01 | 145.363 | 0.000 | 0.000 | 1.37 | 827.75 |
| 156 | 2025.05.16 03:47 | buy | 80 | 0.03 | 145.044 | 0.000 | 0.000 | ||
| 157 | 2025.05.16 05:34 | sell | 81 | 0.01 | 145.315 | 0.000 | 0.000 | ||
| 158 | 2025.05.16 09:54 | close | 81 | 0.01 | 145.073 | 0.000 | 0.000 | 1.67 | 829.42 |
| 159 | 2025.05.16 10:55 | sell | 82 | 0.01 | 145.229 | 0.000 | 0.000 | ||
| 160 | 2025.05.16 12:47 | close | 69 | 0.01 | 145.515 | 0.000 | 0.000 | -8.13 | 821.29 |
| 161 | 2025.05.16 12:47 | close | 80 | 0.03 | 145.515 | 0.000 | 0.000 | 9.71 | 831.00 |
| 162 | 2025.05.16 17:31 | sell | 83 | 0.02 | 145.841 | 0.000 | 0.000 | ||
| 163 | 2025.05.16 17:37 | close | 71 | 0.02 | 145.919 | 0.000 | 0.000 | -2.51 | 828.49 |
| 164 | 2025.05.16 17:37 | close | 78 | 0.02 | 145.919 | 0.000 | 0.000 | 5.77 | 834.26 |
| 165 | 2025.05.16 19:27 | buy | 84 | 0.01 | 145.966 | 0.000 | 0.000 | ||
| 166 | 2025.05.19 00:00 | close | 82 | 0.01 | 145.220 | 0.000 | 0.000 | -0.06 | 834.20 |
| 167 | 2025.05.19 00:00 | close | 83 | 0.02 | 145.220 | 0.000 | 0.000 | 8.31 | 842.51 |
| 168 | 2025.05.19 00:53 | sell | 85 | 0.01 | 145.416 | 0.000 | 0.000 | ||
| 169 | 2025.05.19 01:00 | buy | 86 | 0.02 | 145.234 | 0.000 | 0.000 | ||
| 170 | 2025.05.19 01:09 | close | 85 | 0.01 | 145.160 | 0.000 | 0.000 | 1.76 | 844.27 |
| 171 | 2025.05.19 02:32 | sell | 87 | 0.01 | 145.223 | 0.000 | 0.000 | ||
| 172 | 2025.05.19 03:54 | close | 87 | 0.01 | 144.973 | 0.000 | 0.000 | 1.72 | 845.99 |
| 173 | 2025.05.19 04:21 | sell | 88 | 0.01 | 145.139 | 0.000 | 0.000 | ||
| 174 | 2025.05.19 10:27 | close | 88 | 0.01 | 144.910 | 0.000 | 0.000 | 1.58 | 847.57 |
| 175 | 2025.05.19 11:02 | sell | 89 | 0.01 | 144.905 | 0.000 | 0.000 | ||
| 176 | 2025.05.19 13:54 | close | 89 | 0.01 | 144.715 | 0.000 | 0.000 | 1.31 | 848.88 |
| 177 | 2025.05.19 14:03 | sell | 90 | 0.01 | 144.851 | 0.000 | 0.000 | ||
| 178 | 2025.05.20 02:22 | buy | 91 | 0.02 | 144.859 | 0.000 | 0.000 | ||
| 179 | 2025.05.20 03:08 | sell | 92 | 0.02 | 145.185 | 0.000 | 0.000 | ||
| 180 | 2025.05.20 03:19 | close | 84 | 0.01 | 145.280 | 0.000 | 0.000 | -4.63 | 844.26 |
| 181 | 2025.05.20 03:19 | close | 86 | 0.02 | 145.280 | 0.000 | 0.000 | 0.72 | 844.98 |
| 182 | 2025.05.20 03:19 | close | 91 | 0.02 | 145.280 | 0.000 | 0.000 | 5.80 | 850.78 |
| 183 | 2025.05.20 04:00 | buy | 93 | 0.01 | 145.217 | 0.000 | 0.000 | ||
| 184 | 2025.05.20 04:09 | close | 90 | 0.01 | 144.954 | 0.000 | 0.000 | -0.83 | 849.95 |
| 185 | 2025.05.20 04:09 | close | 92 | 0.02 | 144.954 | 0.000 | 0.000 | 3.19 | 853.14 |
| 186 | 2025.05.20 04:26 | buy | 94 | 0.02 | 144.746 | 0.000 | 0.000 | ||
| 187 | 2025.05.20 04:51 | sell | 95 | 0.01 | 144.943 | 0.000 | 0.000 | ||
| 188 | 2025.05.20 05:57 | close | 93 | 0.01 | 145.066 | 0.000 | 0.000 | -1.04 | 852.10 |
| 189 | 2025.05.20 05:57 | close | 94 | 0.02 | 145.066 | 0.000 | 0.000 | 4.41 | 856.51 |
| 190 | 2025.05.20 06:39 | buy | 96 | 0.01 | 144.816 | 0.000 | 0.000 | ||
| 191 | 2025.05.20 08:01 | close | 95 | 0.01 | 144.661 | 0.000 | 0.000 | 1.95 | 858.46 |
| 192 | 2025.05.20 09:25 | sell | 97 | 0.01 | 144.454 | 0.000 | 0.000 | ||
| 193 | 2025.05.20 10:42 | close | 97 | 0.01 | 144.134 | 0.000 | 0.000 | 2.22 | 860.68 |
| 194 | 2025.05.20 11:08 | sell | 98 | 0.01 | 144.268 | 0.000 | 0.000 | ||
| 195 | 2025.05.20 19:43 | sell | 99 | 0.02 | 144.867 | 0.000 | 0.000 | ||
| 196 | 2025.05.20 21:29 | close | 98 | 0.01 | 144.532 | 0.000 | 0.000 | -1.83 | 858.85 |
| 197 | 2025.05.20 21:29 | close | 99 | 0.02 | 144.532 | 0.000 | 0.000 | 4.64 | 863.49 |
| 198 | 2025.05.20 22:54 | sell | 100 | 0.01 | 144.516 | 0.000 | 0.000 | ||
| 199 | 2025.05.21 01:05 | close | 100 | 0.01 | 144.329 | 0.000 | 0.000 | 1.18 | 864.67 |
| 200 | 2025.05.21 01:06 | buy | 101 | 0.02 | 144.313 | 0.000 | 0.000 | ||
| 201 | 2025.05.21 01:57 | sell | 102 | 0.01 | 144.443 | 0.000 | 0.000 | ||
| 202 | 2025.05.21 03:00 | close | 102 | 0.01 | 144.281 | 0.000 | 0.000 | 1.12 | 865.79 |
| 203 | 2025.05.21 04:35 | sell | 103 | 0.01 | 144.321 | 0.000 | 0.000 | ||
| 204 | 2025.05.21 05:03 | close | 103 | 0.01 | 144.152 | 0.000 | 0.000 | 1.17 | 866.96 |
| 205 | 2025.05.21 06:37 | buy | 104 | 0.02 | 143.782 | 0.000 | 0.000 | ||
| 206 | 2025.05.21 09:04 | sell | 105 | 0.01 | 143.705 | 0.000 | 0.000 | ||
| 207 | 2025.05.21 09:37 | close | 105 | 0.01 | 143.480 | 0.000 | 0.000 | 1.57 | 868.53 |
| 208 | 2025.05.21 10:01 | sell | 106 | 0.01 | 143.733 | 0.000 | 0.000 | ||
| 209 | 2025.05.21 13:36 | close | 106 | 0.01 | 143.480 | 0.000 | 0.000 | 1.76 | 870.29 |
| 210 | 2025.05.21 15:37 | sell | 107 | 0.01 | 143.819 | 0.000 | 0.000 | ||
| 211 | 2025.05.21 20:10 | close | 107 | 0.01 | 143.572 | 0.000 | 0.000 | 1.72 | 872.01 |
| 212 | 2025.05.21 22:59 | sell | 108 | 0.01 | 143.685 | 0.000 | 0.000 | ||
| 213 | 2025.05.22 01:11 | sell | 109 | 0.02 | 144.139 | 0.000 | 0.000 | ||
| 214 | 2025.05.22 01:16 | close | 96 | 0.01 | 144.311 | 0.000 | 0.000 | -3.32 | 868.69 |
| 215 | 2025.05.22 01:16 | close | 101 | 0.02 | 144.311 | 0.000 | 0.000 | 0.24 | 868.94 |
| 216 | 2025.05.22 01:16 | close | 104 | 0.02 | 144.311 | 0.000 | 0.000 | 7.60 | 876.54 |
| 217 | 2025.05.22 02:16 | buy | 110 | 0.01 | 143.931 | 0.000 | 0.000 | ||
| 218 | 2025.05.22 02:36 | close | 108 | 0.01 | 143.815 | 0.000 | 0.000 | -1.25 | 875.29 |
| 219 | 2025.05.22 02:36 | close | 109 | 0.02 | 143.815 | 0.000 | 0.000 | 4.51 | 879.80 |
| 220 | 2025.05.22 04:03 | sell | 111 | 0.01 | 143.606 | 0.000 | 0.000 | ||
| 221 | 2025.05.22 04:20 | close | 111 | 0.01 | 143.321 | 0.000 | 0.000 | 1.99 | 881.79 |
| 222 | 2025.05.22 05:08 | sell | 112 | 0.01 | 143.449 | 0.000 | 0.000 | ||
| 223 | 2025.05.22 05:38 | close | 112 | 0.01 | 143.164 | 0.000 | 0.000 | 1.99 | 883.78 |
| 224 | 2025.05.22 06:14 | sell | 113 | 0.01 | 143.267 | 0.000 | 0.000 | ||
| 225 | 2025.05.22 10:29 | buy | 114 | 0.02 | 143.184 | 0.000 | 0.000 | ||
| 226 | 2025.05.22 11:05 | close | 113 | 0.01 | 142.999 | 0.000 | 0.000 | 1.87 | 885.65 |
| 227 | 2025.05.22 11:31 | sell | 115 | 0.01 | 143.150 | 0.000 | 0.000 | ||
| 228 | 2025.05.22 13:32 | close | 110 | 0.01 | 143.596 | 0.000 | 0.000 | -2.33 | 883.32 |
| 229 | 2025.05.22 13:32 | close | 114 | 0.02 | 143.596 | 0.000 | 0.000 | 5.74 | 889.06 |
| 230 | 2025.05.22 14:29 | buy | 116 | 0.01 | 143.592 | 0.000 | 0.000 | ||
| 231 | 2025.05.22 16:53 | close | 116 | 0.01 | 143.896 | 0.000 | 0.000 | 2.11 | 891.17 |
| 232 | 2025.05.22 17:26 | buy | 117 | 0.01 | 143.771 | 0.000 | 0.000 | ||
| 233 | 2025.05.22 19:19 | sell | 118 | 0.02 | 144.076 | 0.000 | 0.000 | ||
| 234 | 2025.05.22 19:19 | close | 117 | 0.01 | 144.108 | 0.000 | 0.000 | 2.34 | 893.51 |
| 235 | 2025.05.22 21:45 | buy | 119 | 0.01 | 144.136 | 0.000 | 0.000 | ||
| 236 | 2025.05.23 04:51 | buy | 120 | 0.02 | 143.627 | 0.000 | 0.000 | ||
| 237 | 2025.05.23 04:51 | close | 115 | 0.01 | 143.624 | 0.000 | 0.000 | -3.42 | 890.09 |
| 238 | 2025.05.23 04:51 | close | 118 | 0.02 | 143.624 | 0.000 | 0.000 | 6.05 | 896.14 |
| 239 | 2025.05.23 07:58 | sell | 121 | 0.01 | 143.474 | 0.000 | 0.000 | ||
| 240 | 2025.05.23 10:20 | close | 121 | 0.01 | 143.310 | 0.000 | 0.000 | 1.14 | 897.28 |
| 241 | 2025.05.23 11:25 | sell | 122 | 0.01 | 143.408 | 0.000 | 0.000 | ||
| 242 | 2025.05.23 12:13 | close | 122 | 0.01 | 143.236 | 0.000 | 0.000 | 1.20 | 898.48 |
| 243 | 2025.05.23 12:30 | buy | 123 | 0.02 | 143.170 | 0.000 | 0.000 | ||
| 244 | 2025.05.23 12:55 | sell | 124 | 0.01 | 143.273 | 0.000 | 0.000 | ||
| 245 | 2025.05.23 14:20 | close | 124 | 0.01 | 143.087 | 0.000 | 0.000 | 1.30 | 899.78 |
| 246 | 2025.05.23 14:44 | buy | 125 | 0.03 | 142.770 | 0.000 | 0.000 | ||
| 247 | 2025.05.23 16:12 | sell | 126 | 0.01 | 142.723 | 0.000 | 0.000 | ||
| 248 | 2025.05.23 21:20 | close | 126 | 0.01 | 142.435 | 0.000 | 0.000 | 2.02 | 901.80 |
| 249 | 2025.05.26 01:04 | sell | 127 | 0.01 | 142.635 | 0.000 | 0.000 | ||
| 250 | 2025.05.26 04:54 | close | 127 | 0.01 | 142.417 | 0.000 | 0.000 | 1.53 | 903.33 |
| 251 | 2025.05.26 06:11 | sell | 128 | 0.01 | 142.430 | 0.000 | 0.000 | ||
| 252 | 2025.05.26 13:32 | sell | 129 | 0.02 | 142.931 | 0.000 | 0.000 | ||
| 253 | 2025.05.27 00:00 | close | 128 | 0.01 | 142.696 | 0.000 | 0.000 | -1.98 | 901.35 |
| 254 | 2025.05.27 00:00 | close | 129 | 0.02 | 142.696 | 0.000 | 0.000 | 3.05 | 904.41 |
| 255 | 2025.05.27 02:28 | sell | 130 | 0.01 | 142.743 | 0.000 | 0.000 | ||
| 256 | 2025.05.27 02:45 | close | 130 | 0.01 | 142.643 | 0.000 | 0.000 | 0.70 | 905.11 |
| 257 | 2025.05.27 03:07 | buy | 131 | 0.05 | 142.485 | 0.000 | 0.000 | ||
| 258 | 2025.05.27 04:19 | buy | 132 | 0.08 | 142.142 | 0.000 | 0.000 | ||
| 259 | 2025.05.27 04:40 | sell | 133 | 0.01 | 142.274 | 0.000 | 0.000 | ||
| 260 | 2025.05.27 04:43 | close | 119 | 0.01 | 142.376 | 0.000 | 0.000 | -12.22 | 892.88 |
| 261 | 2025.05.27 04:43 | close | 132 | 0.08 | 142.376 | 0.000 | 0.000 | 13.15 | 906.03 |
| 262 | 2025.05.27 07:48 | sell | 134 | 0.02 | 142.756 | 0.000 | 0.000 | ||
| 263 | 2025.05.27 08:00 | close | 120 | 0.02 | 142.868 | 0.000 | 0.000 | -10.45 | 895.59 |
| 264 | 2025.05.27 08:00 | close | 131 | 0.05 | 142.868 | 0.000 | 0.000 | 13.40 | 908.99 |
| 265 | 2025.05.27 08:08 | close | 123 | 0.02 | 143.081 | 0.000 | 0.000 | -1.06 | 907.93 |
| 266 | 2025.05.27 08:08 | close | 125 | 0.03 | 143.081 | 0.000 | 0.000 | 6.79 | 914.72 |
| 267 | 2025.05.27 08:33 | sell | 135 | 0.02 | 143.358 | 0.000 | 0.000 | ||
| 268 | 2025.05.27 09:04 | buy | 136 | 0.01 | 143.149 | 0.000 | 0.000 | ||
| 269 | 2025.05.27 09:53 | close | 136 | 0.01 | 143.387 | 0.000 | 0.000 | 1.66 | 916.38 |
| 270 | 2025.05.27 11:20 | buy | 137 | 0.01 | 143.630 | 0.000 | 0.000 | ||
| 271 | 2025.05.27 12:40 | close | 137 | 0.01 | 143.951 | 0.000 | 0.000 | 2.23 | 918.61 |
| 272 | 2025.05.27 15:58 | buy | 138 | 0.01 | 144.019 | 0.000 | 0.000 | ||
| 273 | 2025.05.27 17:00 | sell | 139 | 0.03 | 144.168 | 0.000 | 0.000 | ||
| 274 | 2025.05.27 17:00 | close | 138 | 0.01 | 144.327 | 0.000 | 0.000 | 2.13 | 920.74 |
| 275 | 2025.05.27 18:04 | buy | 140 | 0.01 | 144.309 | 0.000 | 0.000 | ||
| 276 | 2025.05.28 03:22 | buy | 141 | 0.02 | 144.009 | 0.000 | 0.000 | ||
| 277 | 2025.05.28 04:04 | close | 140 | 0.01 | 144.203 | 0.000 | 0.000 | -0.69 | 920.05 |
| 278 | 2025.05.28 04:04 | close | 141 | 0.02 | 144.203 | 0.000 | 0.000 | 2.69 | 922.74 |
| 279 | 2025.05.28 04:09 | sell | 142 | 0.05 | 144.482 | 0.000 | 0.000 | ||
| 280 | 2025.05.28 08:46 | buy | 143 | 0.01 | 144.479 | 0.000 | 0.000 | ||
| 281 | 2025.05.28 11:51 | close | 133 | 0.01 | 144.053 | 0.000 | 0.000 | -12.47 | 910.27 |
| 282 | 2025.05.28 11:51 | close | 142 | 0.05 | 144.053 | 0.000 | 0.000 | 14.89 | 925.16 |
| 283 | 2025.05.28 16:12 | close | 143 | 0.01 | 144.746 | 0.000 | 0.000 | 1.84 | 927.00 |
| 284 | 2025.05.28 16:39 | sell | 144 | 0.03 | 144.890 | 0.000 | 0.000 | ||
| 285 | 2025.05.28 17:05 | buy | 145 | 0.01 | 144.781 | 0.000 | 0.000 | ||
| 286 | 2025.05.28 18:33 | close | 145 | 0.01 | 145.054 | 0.000 | 0.000 | 1.88 | 928.88 |
| 287 | 2025.05.28 21:52 | buy | 146 | 0.01 | 144.838 | 0.000 | 0.000 | ||
| 288 | 2025.05.29 02:01 | close | 146 | 0.01 | 144.953 | 0.000 | 0.000 | 0.93 | 929.81 |
| 289 | 2025.05.29 02:10 | sell | 147 | 0.05 | 145.208 | 0.000 | 0.000 | ||
| 290 | 2025.05.29 02:33 | sell | 148 | 0.08 | 145.580 | 0.000 | 0.000 | ||
| 291 | 2025.05.29 02:43 | sell | 149 | 0.11 | 145.952 | 0.000 | 0.000 | ||
| 292 | 2025.05.29 04:40 | buy | 150 | 0.01 | 145.753 | 0.000 | 0.000 | ||
| 293 | 2025.05.29 08:49 | close | 150 | 0.01 | 146.076 | 0.000 | 0.000 | 2.21 | 932.02 |
| 294 | 2025.05.29 09:24 | buy | 151 | 0.01 | 145.741 | 0.000 | 0.000 | ||
| 295 | 2025.05.29 10:14 | close | 134 | 0.02 | 145.389 | 0.000 | 0.000 | -37.17 | 894.85 |
| 296 | 2025.05.29 10:14 | close | 149 | 0.11 | 145.389 | 0.000 | 0.000 | 42.60 | 937.45 |
| 297 | 2025.05.29 12:31 | close | 135 | 0.02 | 145.064 | 0.000 | 0.000 | -24.47 | 912.98 |
| 298 | 2025.05.29 12:31 | close | 148 | 0.08 | 145.064 | 0.000 | 0.000 | 28.46 | 941.44 |
| 299 | 2025.05.29 13:26 | buy | 152 | 0.02 | 144.984 | 0.000 | 0.000 | ||
| 300 | 2025.05.29 15:17 | close | 139 | 0.03 | 144.645 | 0.000 | 0.000 | -11.31 | 930.14 |
| 301 | 2025.05.29 15:17 | close | 144 | 0.03 | 144.645 | 0.000 | 0.000 | 4.02 | 934.15 |
| 302 | 2025.05.29 15:17 | close | 147 | 0.05 | 144.645 | 0.000 | 0.000 | 19.46 | 953.61 |
| 303 | 2025.05.29 17:30 | sell | 153 | 0.01 | 144.416 | 0.000 | 0.000 | ||
| 304 | 2025.05.29 18:35 | buy | 154 | 0.02 | 144.168 | 0.000 | 0.000 | ||
| 305 | 2025.05.29 18:57 | close | 153 | 0.01 | 144.119 | 0.000 | 0.000 | 2.06 | 955.67 |
| 306 | 2025.05.29 20:01 | sell | 155 | 0.01 | 144.177 | 0.000 | 0.000 | ||
| 307 | 2025.05.30 01:23 | close | 155 | 0.01 | 143.985 | 0.000 | 0.000 | 1.21 | 956.88 |
| 308 | 2025.05.30 01:59 | sell | 156 | 0.01 | 144.040 | 0.000 | 0.000 | ||
| 309 | 2025.05.30 02:30 | close | 156 | 0.01 | 143.876 | 0.000 | 0.000 | 1.14 | 958.02 |
| 310 | 2025.05.30 03:02 | buy | 157 | 0.03 | 143.704 | 0.000 | 0.000 | ||
| 311 | 2025.05.30 03:35 | sell | 158 | 0.01 | 143.883 | 0.000 | 0.000 | ||
| 312 | 2025.05.30 03:54 | close | 158 | 0.01 | 143.725 | 0.000 | 0.000 | 1.10 | 959.12 |
| 313 | 2025.05.30 04:30 | sell | 159 | 0.01 | 143.720 | 0.000 | 0.000 | ||
| 314 | 2025.05.30 15:11 | close | 159 | 0.01 | 143.486 | 0.000 | 0.000 | 1.63 | 960.75 |
| 315 | 2025.05.30 16:03 | sell | 160 | 0.01 | 143.819 | 0.000 | 0.000 | ||
| 316 | 2025.05.30 17:46 | close | 151 | 0.01 | 144.276 | 0.000 | 0.000 | -10.10 | 950.65 |
| 317 | 2025.05.30 17:46 | close | 157 | 0.03 | 144.276 | 0.000 | 0.000 | 11.89 | 962.54 |
| 318 | 2025.06.02 03:07 | buy | 161 | 0.02 | 143.642 | 0.000 | 0.000 | ||
| 319 | 2025.06.02 03:12 | close | 160 | 0.01 | 143.613 | 0.000 | 0.000 | 1.31 | 963.85 |
| 320 | 2025.06.02 03:31 | sell | 162 | 0.01 | 143.675 | 0.000 | 0.000 | ||
| 321 | 2025.06.02 04:12 | close | 162 | 0.01 | 143.504 | 0.000 | 0.000 | 1.19 | 965.04 |
| 322 | 2025.06.02 06:10 | sell | 163 | 0.01 | 143.584 | 0.000 | 0.000 | ||
| 323 | 2025.06.02 08:45 | close | 163 | 0.01 | 143.405 | 0.000 | 0.000 | 1.25 | 966.29 |
| 324 | 2025.06.02 09:39 | buy | 164 | 0.03 | 143.150 | 0.000 | 0.000 | ||
| 325 | 2025.06.02 12:54 | sell | 165 | 0.01 | 142.892 | 0.000 | 0.000 | ||
| 326 | 2025.06.02 14:11 | close | 165 | 0.01 | 142.709 | 0.000 | 0.000 | 1.28 | 967.57 |
| 327 | 2025.06.02 14:27 | buy | 166 | 0.05 | 142.641 | 0.000 | 0.000 | ||
| 328 | 2025.06.02 15:00 | sell | 167 | 0.01 | 142.779 | 0.000 | 0.000 | ||
| 329 | 2025.06.02 17:03 | close | 167 | 0.01 | 142.558 | 0.000 | 0.000 | 1.55 | 969.12 |
| 330 | 2025.06.02 19:26 | sell | 168 | 0.01 | 142.891 | 0.000 | 0.000 | ||
| 331 | 2025.06.02 22:49 | close | 168 | 0.01 | 142.707 | 0.000 | 0.000 | 1.29 | 970.41 |
| 332 | 2025.06.03 01:10 | sell | 169 | 0.01 | 142.692 | 0.000 | 0.000 | ||
| 333 | 2025.06.03 01:58 | close | 169 | 0.01 | 142.541 | 0.000 | 0.000 | 1.06 | 971.47 |
| 334 | 2025.06.03 03:04 | sell | 170 | 0.01 | 142.581 | 0.000 | 0.000 | ||
| 335 | 2025.06.03 04:27 | sell | 171 | 0.02 | 142.991 | 0.000 | 0.000 | ||
| 336 | 2025.06.03 10:21 | close | 170 | 0.01 | 142.684 | 0.000 | 0.000 | -0.72 | 970.75 |
| 337 | 2025.06.03 10:21 | close | 171 | 0.02 | 142.684 | 0.000 | 0.000 | 4.30 | 975.05 |
| 338 | 2025.06.03 10:48 | sell | 172 | 0.01 | 142.801 | 0.000 | 0.000 | ||
| 339 | 2025.06.03 15:48 | close | 152 | 0.02 | 143.359 | 0.000 | 0.000 | -22.40 | 952.65 |
| 340 | 2025.06.03 15:48 | close | 166 | 0.05 | 143.359 | 0.000 | 0.000 | 25.27 | 977.92 |
| 341 | 2025.06.03 15:48 | sell | 173 | 0.02 | 143.378 | 0.000 | 0.000 | ||
| 342 | 2025.06.03 17:00 | close | 154 | 0.02 | 143.662 | 0.000 | 0.000 | -6.77 | 971.16 |
| 343 | 2025.06.03 17:00 | close | 161 | 0.02 | 143.662 | 0.000 | 0.000 | 0.37 | 971.53 |
| 344 | 2025.06.03 17:00 | close | 164 | 0.03 | 143.662 | 0.000 | 0.000 | 10.83 | 982.36 |
| 345 | 2025.06.03 19:29 | sell | 174 | 0.02 | 144.012 | 0.000 | 0.000 | ||
| 346 | 2025.06.04 02:45 | buy | 175 | 0.01 | 143.869 | 0.000 | 0.000 | ||
| 347 | 2025.06.04 04:00 | close | 175 | 0.01 | 144.043 | 0.000 | 0.000 | 1.21 | 983.57 |
| 348 | 2025.06.04 04:32 | buy | 176 | 0.01 | 143.765 | 0.000 | 0.000 | ||
| 349 | 2025.06.04 06:30 | close | 176 | 0.01 | 144.006 | 0.000 | 0.000 | 1.67 | 985.24 |
| 350 | 2025.06.04 09:18 | buy | 177 | 0.01 | 144.058 | 0.000 | 0.000 | ||
| 351 | 2025.06.04 13:55 | close | 177 | 0.01 | 144.305 | 0.000 | 0.000 | 1.71 | 986.95 |
| 352 | 2025.06.04 15:19 | buy | 178 | 0.01 | 143.837 | 0.000 | 0.000 | ||
| 353 | 2025.06.04 17:00 | close | 172 | 0.01 | 143.295 | 0.000 | 0.000 | -3.57 | 983.38 |
| 354 | 2025.06.04 17:00 | close | 173 | 0.02 | 143.295 | 0.000 | 0.000 | 0.92 | 984.30 |
| 355 | 2025.06.04 17:00 | close | 174 | 0.02 | 143.295 | 0.000 | 0.000 | 9.77 | 994.07 |
| 356 | 2025.06.04 18:03 | sell | 179 | 0.01 | 143.192 | 0.000 | 0.000 | ||
| 357 | 2025.06.04 19:01 | buy | 180 | 0.02 | 142.909 | 0.000 | 0.000 | ||
| 358 | 2025.06.04 19:03 | close | 179 | 0.01 | 142.855 | 0.000 | 0.000 | 2.36 | 996.43 |
| 359 | 2025.06.04 20:16 | sell | 181 | 0.01 | 142.727 | 0.000 | 0.000 | ||
| 360 | 2025.06.05 10:45 | sell | 182 | 0.02 | 143.270 | 0.000 | 0.000 | ||
| 361 | 2025.06.05 10:53 | close | 178 | 0.01 | 143.336 | 0.000 | 0.000 | -3.36 | 993.07 |
| 362 | 2025.06.05 10:53 | close | 180 | 0.02 | 143.336 | 0.000 | 0.000 | 6.23 | 999.30 |
| 363 | 2025.06.05 12:30 | buy | 183 | 0.01 | 143.127 | 0.000 | 0.000 | ||
| 364 | 2025.06.05 14:35 | close | 183 | 0.01 | 143.302 | 0.000 | 0.000 | 1.22 | 1000.52 |
| 365 | 2025.06.05 15:27 | buy | 184 | 0.01 | 143.162 | 0.000 | 0.000 | ||
| 366 | 2025.06.05 15:30 | close | 181 | 0.01 | 142.955 | 0.000 | 0.000 | -1.94 | 998.58 |
| 367 | 2025.06.05 15:30 | close | 182 | 0.02 | 142.955 | 0.000 | 0.000 | 4.41 | 1002.99 |
| 368 | 2025.06.05 15:49 | sell | 185 | 0.01 | 143.198 | 0.000 | 0.000 | ||
| 369 | 2025.06.05 15:50 | close | 184 | 0.01 | 143.393 | 0.000 | 0.000 | 1.61 | 1004.60 |
| 370 | 2025.06.05 16:35 | close | 185 | 0.01 | 142.945 | 0.000 | 0.000 | 1.77 | 1006.37 |
| 371 | 2025.06.05 17:05 | sell | 186 | 0.01 | 143.210 | 0.000 | 0.000 | ||
| 372 | 2025.06.05 19:17 | buy | 187 | 0.01 | 143.794 | 0.000 | 0.000 | ||
| 373 | 2025.06.06 04:00 | sell | 188 | 0.02 | 143.779 | 0.000 | 0.000 | ||
| 374 | 2025.06.06 08:23 | close | 187 | 0.01 | 143.948 | 0.000 | 0.000 | 1.12 | 1007.49 |
| 375 | 2025.06.06 15:10 | sell | 189 | 0.02 | 144.266 | 0.000 | 0.000 | ||
| 376 | 2025.06.06 16:31 | sell | 190 | 0.03 | 144.912 | 0.000 | 0.000 | ||
| 377 | 2025.06.06 17:28 | buy | 191 | 0.01 | 144.735 | 0.000 | 0.000 | ||
| 378 | 2025.06.06 17:51 | close | 191 | 0.01 | 144.980 | 0.000 | 0.000 | 1.69 | 1009.18 |
| 379 | 2025.06.06 20:11 | buy | 192 | 0.01 | 144.859 | 0.000 | 0.000 | ||
| 380 | 2025.06.09 04:50 | buy | 193 | 0.02 | 144.512 | 0.000 | 0.000 | ||
| 381 | 2025.06.09 05:09 | close | 186 | 0.01 | 144.426 | 0.000 | 0.000 | -8.66 | 1000.52 |
| 382 | 2025.06.09 05:09 | close | 190 | 0.03 | 144.426 | 0.000 | 0.000 | 9.75 | 1010.26 |
| 383 | 2025.06.09 12:13 | buy | 194 | 0.02 | 143.990 | 0.000 | 0.000 | ||
| 384 | 2025.06.09 14:41 | close | 192 | 0.01 | 144.436 | 0.000 | 0.000 | -2.88 | 1007.38 |
| 385 | 2025.06.09 14:41 | close | 193 | 0.02 | 144.436 | 0.000 | 0.000 | -1.05 | 1006.33 |
| 386 | 2025.06.09 14:41 | close | 194 | 0.02 | 144.436 | 0.000 | 0.000 | 6.18 | 1012.51 |
| 387 | 2025.06.09 16:32 | buy | 195 | 0.01 | 144.637 | 0.000 | 0.000 | ||
| 388 | 2025.06.10 01:00 | sell | 196 | 0.02 | 144.574 | 0.000 | 0.000 | ||
| 389 | 2025.06.10 04:28 | close | 195 | 0.01 | 144.753 | 0.000 | 0.000 | 0.85 | 1013.36 |
| 390 | 2025.06.10 04:49 | sell | 197 | 0.03 | 144.915 | 0.000 | 0.000 | ||
| 391 | 2025.06.10 05:40 | buy | 198 | 0.01 | 145.025 | 0.000 | 0.000 | ||
| 392 | 2025.06.10 15:03 | buy | 199 | 0.02 | 144.485 | 0.000 | 0.000 | ||
| 393 | 2025.06.10 17:35 | close | 198 | 0.01 | 144.778 | 0.000 | 0.000 | -1.71 | 1011.65 |
| 394 | 2025.06.10 17:35 | close | 199 | 0.02 | 144.778 | 0.000 | 0.000 | 4.05 | 1015.70 |
| 395 | 2025.06.10 22:44 | buy | 200 | 0.01 | 144.809 | 0.000 | 0.000 | ||
| 396 | 2025.06.11 01:54 | close | 200 | 0.01 | 144.941 | 0.000 | 0.000 | 0.96 | 1016.65 |
| 397 | 2025.06.11 05:42 | buy | 201 | 0.01 | 144.875 | 0.000 | 0.000 | ||
| 398 | 2025.06.11 07:04 | close | 201 | 0.01 | 145.052 | 0.000 | 0.000 | 1.22 | 1017.87 |
| 399 | 2025.06.11 11:07 | buy | 202 | 0.01 | 145.050 | 0.000 | 0.000 | ||
| 400 | 2025.06.11 14:22 | close | 202 | 0.01 | 145.194 | 0.000 | 0.000 | 0.99 | 1018.86 |
| 401 | 2025.06.11 14:51 | sell | 203 | 0.05 | 145.305 | 0.000 | 0.000 | ||
| 402 | 2025.06.11 15:04 | buy | 204 | 0.01 | 145.189 | 0.000 | 0.000 | ||
| 403 | 2025.06.11 15:04 | close | 204 | 0.01 | 145.412 | 0.000 | 0.000 | 1.53 | 1020.39 |
| 404 | 2025.06.11 15:30 | buy | 205 | 0.01 | 145.132 | 0.000 | 0.000 | ||
| 405 | 2025.06.11 15:30 | close | 188 | 0.02 | 144.805 | 0.000 | 0.000 | -14.88 | 1005.51 |
| 406 | 2025.06.11 15:30 | close | 203 | 0.05 | 144.805 | 0.000 | 0.000 | 17.26 | 1022.77 |
| 407 | 2025.06.11 15:30 | buy | 206 | 0.02 | 144.692 | 0.000 | 0.000 | ||
| 408 | 2025.06.11 15:33 | close | 189 | 0.02 | 144.504 | 0.000 | 0.000 | -4.00 | 1018.77 |
| 409 | 2025.06.11 15:33 | close | 196 | 0.02 | 144.504 | 0.000 | 0.000 | 0.73 | 1019.51 |
| 410 | 2025.06.11 15:33 | close | 197 | 0.03 | 144.504 | 0.000 | 0.000 | 8.18 | 1027.68 |
| 411 | 2025.06.11 16:25 | sell | 207 | 0.01 | 144.851 | 0.000 | 0.000 | ||
| 412 | 2025.06.11 16:34 | close | 205 | 0.01 | 145.016 | 0.000 | 0.000 | -0.80 | 1026.88 |
| 413 | 2025.06.11 16:34 | close | 206 | 0.02 | 145.016 | 0.000 | 0.000 | 4.47 | 1031.35 |
| 414 | 2025.06.11 17:03 | buy | 208 | 0.01 | 144.887 | 0.000 | 0.000 | ||
| 415 | 2025.06.11 18:50 | close | 207 | 0.01 | 144.543 | 0.000 | 0.000 | 2.13 | 1033.48 |
| 416 | 2025.06.11 19:46 | sell | 209 | 0.01 | 144.612 | 0.000 | 0.000 | ||
| 417 | 2025.06.12 01:04 | close | 209 | 0.01 | 144.388 | 0.000 | 0.000 | 1.20 | 1034.68 |
| 418 | 2025.06.12 01:50 | buy | 210 | 0.02 | 144.369 | 0.000 | 0.000 | ||
| 419 | 2025.06.12 04:15 | buy | 211 | 0.02 | 143.865 | 0.000 | 0.000 | ||
| 420 | 2025.06.12 05:00 | sell | 212 | 0.01 | 144.013 | 0.000 | 0.000 | ||
| 421 | 2025.06.12 08:40 | close | 212 | 0.01 | 143.810 | 0.000 | 0.000 | 1.41 | 1036.09 |
| 422 | 2025.06.12 09:18 | sell | 213 | 0.01 | 143.908 | 0.000 | 0.000 | ||
| 423 | 2025.06.12 09:34 | close | 213 | 0.01 | 143.678 | 0.000 | 0.000 | 1.60 | 1037.69 |
| 424 | 2025.06.12 10:18 | sell | 214 | 0.01 | 143.986 | 0.000 | 0.000 | ||
| 425 | 2025.06.12 12:12 | close | 214 | 0.01 | 143.760 | 0.000 | 0.000 | 1.57 | 1039.26 |
| 426 | 2025.06.12 14:35 | sell | 215 | 0.01 | 143.641 | 0.000 | 0.000 | ||
| 427 | 2025.06.12 15:30 | close | 215 | 0.01 | 143.337 | 0.000 | 0.000 | 2.12 | 1041.38 |
| 428 | 2025.06.12 16:16 | sell | 216 | 0.01 | 143.433 | 0.000 | 0.000 | ||
| 429 | 2025.06.13 01:19 | buy | 217 | 0.03 | 143.401 | 0.000 | 0.000 | ||
| 430 | 2025.06.13 02:42 | close | 216 | 0.01 | 143.261 | 0.000 | 0.000 | 1.08 | 1042.46 |
| 431 | 2025.06.13 03:04 | buy | 218 | 0.05 | 142.982 | 0.000 | 0.000 | ||
| 432 | 2025.06.13 03:48 | sell | 219 | 0.01 | 143.173 | 0.000 | 0.000 | ||
| 433 | 2025.06.13 03:53 | close | 219 | 0.01 | 142.994 | 0.000 | 0.000 | 1.25 | 1043.71 |
| 434 | 2025.06.13 04:55 | sell | 220 | 0.01 | 143.178 | 0.000 | 0.000 | ||
| 435 | 2025.06.13 05:41 | close | 220 | 0.01 | 142.993 | 0.000 | 0.000 | 1.29 | 1045.00 |
| 436 | 2025.06.13 05:55 | sell | 221 | 0.01 | 143.131 | 0.000 | 0.000 | ||
| 437 | 2025.06.13 06:15 | close | 208 | 0.01 | 143.331 | 0.000 | 0.000 | -10.68 | 1034.32 |
| 438 | 2025.06.13 06:15 | close | 218 | 0.05 | 143.331 | 0.000 | 0.000 | 12.17 | 1046.49 |
| 439 | 2025.06.13 06:40 | sell | 222 | 0.02 | 143.717 | 0.000 | 0.000 | ||
| 440 | 2025.06.13 12:15 | close | 210 | 0.02 | 143.943 | 0.000 | 0.000 | -5.83 | 1040.66 |
| 441 | 2025.06.13 12:15 | close | 211 | 0.02 | 143.943 | 0.000 | 0.000 | 1.17 | 1041.83 |
| 442 | 2025.06.13 12:15 | close | 217 | 0.03 | 143.943 | 0.000 | 0.000 | 11.30 | 1053.13 |
| 443 | 2025.06.13 14:32 | buy | 223 | 0.01 | 144.268 | 0.000 | 0.000 | ||
| 444 | 2025.06.16 00:26 | sell | 224 | 0.02 | 144.261 | 0.000 | 0.000 | ||
| 445 | 2025.06.16 01:08 | close | 223 | 0.01 | 144.457 | 0.000 | 0.000 | 1.36 | 1054.49 |
| 446 | 2025.06.16 01:50 | buy | 225 | 0.01 | 144.461 | 0.000 | 0.000 | ||
| 447 | 2025.06.16 02:13 | close | 225 | 0.01 | 144.683 | 0.000 | 0.000 | 1.53 | 1056.02 |
| 448 | 2025.06.16 08:08 | buy | 226 | 0.01 | 144.232 | 0.000 | 0.000 | ||
| 449 | 2025.06.16 17:01 | close | 221 | 0.01 | 143.728 | 0.000 | 0.000 | -4.27 | 1051.75 |
| 450 | 2025.06.16 17:01 | close | 222 | 0.02 | 143.728 | 0.000 | 0.000 | -0.39 | 1051.36 |
| 451 | 2025.06.16 17:01 | close | 224 | 0.02 | 143.728 | 0.000 | 0.000 | 7.42 | 1058.78 |
| 452 | 2025.06.16 17:33 | buy | 227 | 0.02 | 143.665 | 0.000 | 0.000 | ||
| 453 | 2025.06.16 17:38 | sell | 228 | 0.01 | 143.865 | 0.000 | 0.000 | ||
| 454 | 2025.06.16 17:42 | close | 226 | 0.01 | 143.998 | 0.000 | 0.000 | -1.63 | 1057.15 |
| 455 | 2025.06.16 17:42 | close | 227 | 0.02 | 143.998 | 0.000 | 0.000 | 4.63 | 1061.78 |
| 456 | 2025.06.16 21:21 | sell | 229 | 0.02 | 144.455 | 0.000 | 0.000 | ||
| 457 | 2025.06.17 01:40 | buy | 230 | 0.01 | 144.606 | 0.000 | 0.000 | ||
| 458 | 2025.06.17 02:42 | close | 230 | 0.01 | 144.774 | 0.000 | 0.000 | 1.16 | 1062.94 |
| 459 | 2025.06.17 03:29 | sell | 231 | 0.02 | 144.909 | 0.000 | 0.000 | ||
| 460 | 2025.06.17 04:41 | buy | 232 | 0.01 | 144.853 | 0.000 | 0.000 | ||
| 461 | 2025.06.17 07:39 | close | 228 | 0.01 | 144.428 | 0.000 | 0.000 | -4.02 | 1058.93 |
| 462 | 2025.06.17 07:39 | close | 229 | 0.02 | 144.428 | 0.000 | 0.000 | 0.13 | 1059.06 |
| 463 | 2025.06.17 07:39 | close | 231 | 0.02 | 144.428 | 0.000 | 0.000 | 6.66 | 1065.72 |
| 464 | 2025.06.17 07:55 | sell | 233 | 0.01 | 144.581 | 0.000 | 0.000 | ||
| 465 | 2025.06.17 17:33 | close | 232 | 0.01 | 145.136 | 0.000 | 0.000 | 1.95 | 1067.67 |
| 466 | 2025.06.17 20:46 | sell | 234 | 0.02 | 145.284 | 0.000 | 0.000 | ||
| 467 | 2025.06.18 02:51 | buy | 235 | 0.01 | 145.337 | 0.000 | 0.000 | ||
| 468 | 2025.06.18 07:37 | buy | 236 | 0.02 | 144.959 | 0.000 | 0.000 | ||
| 469 | 2025.06.18 07:42 | close | 233 | 0.01 | 144.939 | 0.000 | 0.000 | -2.59 | 1065.08 |
| 470 | 2025.06.18 07:42 | close | 234 | 0.02 | 144.939 | 0.000 | 0.000 | 4.52 | 1069.61 |
| 471 | 2025.06.18 08:53 | sell | 237 | 0.01 | 145.026 | 0.000 | 0.000 | ||
| 472 | 2025.06.18 09:55 | close | 237 | 0.01 | 144.884 | 0.000 | 0.000 | 0.98 | 1070.59 |
| 473 | 2025.06.18 10:30 | sell | 238 | 0.01 | 145.010 | 0.000 | 0.000 | ||
| 474 | 2025.06.18 13:29 | close | 238 | 0.01 | 144.878 | 0.000 | 0.000 | 0.91 | 1071.50 |
| 475 | 2025.06.18 15:46 | sell | 239 | 0.01 | 144.916 | 0.000 | 0.000 | ||
| 476 | 2025.06.18 16:45 | close | 239 | 0.01 | 144.767 | 0.000 | 0.000 | 1.03 | 1072.53 |
| 477 | 2025.06.18 16:57 | sell | 240 | 0.01 | 144.859 | 0.000 | 0.000 | ||
| 478 | 2025.06.18 17:04 | close | 240 | 0.01 | 144.689 | 0.000 | 0.000 | 1.17 | 1073.70 |
| 479 | 2025.06.18 19:47 | sell | 241 | 0.01 | 144.647 | 0.000 | 0.000 | ||
| 480 | 2025.06.18 21:00 | buy | 242 | 0.02 | 144.478 | 0.000 | 0.000 | ||
| 481 | 2025.06.18 21:00 | close | 241 | 0.01 | 144.335 | 0.000 | 0.000 | 2.16 | 1075.86 |
| 482 | 2025.06.18 21:48 | sell | 243 | 0.01 | 144.903 | 0.000 | 0.000 | ||
| 483 | 2025.06.18 21:48 | close | 235 | 0.01 | 144.916 | 0.000 | 0.000 | -2.91 | 1072.95 |
| 484 | 2025.06.18 21:48 | close | 236 | 0.02 | 144.916 | 0.000 | 0.000 | -0.59 | 1072.36 |
| 485 | 2025.06.18 21:48 | close | 242 | 0.02 | 144.916 | 0.000 | 0.000 | 6.04 | 1078.40 |
| 486 | 2025.06.19 00:00 | buy | 244 | 0.01 | 145.039 | 0.000 | 0.000 | ||
| 487 | 2025.06.19 06:01 | close | 244 | 0.01 | 145.203 | 0.000 | 0.000 | 1.13 | 1079.53 |
| 488 | 2025.06.19 09:33 | sell | 245 | 0.02 | 145.342 | 0.000 | 0.000 | ||
| 489 | 2025.06.19 11:51 | buy | 246 | 0.01 | 145.286 | 0.000 | 0.000 | ||
| 490 | 2025.06.19 12:54 | close | 246 | 0.01 | 145.467 | 0.000 | 0.000 | 1.24 | 1080.77 |
| 491 | 2025.06.20 02:05 | buy | 247 | 0.01 | 145.454 | 0.000 | 0.000 | ||
| 492 | 2025.06.20 14:33 | close | 247 | 0.01 | 145.582 | 0.000 | 0.000 | 0.88 | 1081.65 |
| 493 | 2025.06.20 16:35 | sell | 248 | 0.02 | 145.742 | 0.000 | 0.000 | ||
| 494 | 2025.06.23 00:00 | sell | 249 | 0.03 | 146.653 | 0.000 | 0.000 | ||
| 495 | 2025.06.23 00:58 | buy | 250 | 0.01 | 146.469 | 0.000 | 0.000 | ||
| 496 | 2025.06.23 04:28 | close | 250 | 0.01 | 146.702 | 0.000 | 0.000 | 1.59 | 1083.24 |
| 497 | 2025.06.23 05:02 | buy | 251 | 0.01 | 146.607 | 0.000 | 0.000 | ||
| 498 | 2025.06.23 07:08 | close | 251 | 0.01 | 146.881 | 0.000 | 0.000 | 1.87 | 1085.11 |
| 499 | 2025.06.23 10:02 | buy | 252 | 0.01 | 147.077 | 0.000 | 0.000 | ||
| 500 | 2025.06.23 10:58 | close | 252 | 0.01 | 147.341 | 0.000 | 0.000 | 1.79 | 1086.90 |
| 501 | 2025.06.23 11:08 | sell | 253 | 0.05 | 147.451 | 0.000 | 0.000 | ||
| 502 | 2025.06.23 12:41 | buy | 254 | 0.01 | 147.757 | 0.000 | 0.000 | ||
| 503 | 2025.06.23 14:07 | close | 254 | 0.01 | 148.018 | 0.000 | 0.000 | 1.76 | 1088.66 |
| 504 | 2025.06.23 14:12 | buy | 255 | 0.01 | 147.866 | 0.000 | 0.000 | ||
| 505 | 2025.06.23 17:01 | buy | 256 | 0.02 | 147.043 | 0.000 | 0.000 | ||
| 506 | 2025.06.23 17:08 | close | 243 | 0.01 | 146.963 | 0.000 | 0.000 | -14.61 | 1074.04 |
| 507 | 2025.06.23 17:08 | close | 253 | 0.05 | 146.963 | 0.000 | 0.000 | 16.60 | 1090.64 |
| 508 | 2025.06.23 21:14 | buy | 257 | 0.02 | 146.067 | 0.000 | 0.000 | ||
| 509 | 2025.06.24 01:06 | close | 245 | 0.02 | 145.845 | 0.000 | 0.000 | -7.61 | 1083.03 |
| 510 | 2025.06.24 01:06 | close | 248 | 0.02 | 145.845 | 0.000 | 0.000 | -1.88 | 1081.15 |
| 511 | 2025.06.24 01:06 | close | 249 | 0.03 | 145.845 | 0.000 | 0.000 | 16.27 | 1097.42 |
| 512 | 2025.06.24 01:47 | sell | 258 | 0.01 | 146.002 | 0.000 | 0.000 | ||
| 513 | 2025.06.24 02:22 | close | 258 | 0.01 | 145.783 | 0.000 | 0.000 | 1.50 | 1098.92 |
| 514 | 2025.06.24 02:56 | sell | 259 | 0.01 | 145.901 | 0.000 | 0.000 | ||
| 515 | 2025.06.24 03:33 | close | 259 | 0.01 | 145.678 | 0.000 | 0.000 | 1.53 | 1100.45 |
| 516 | 2025.06.24 04:39 | sell | 260 | 0.01 | 145.670 | 0.000 | 0.000 | ||
| 517 | 2025.06.24 05:48 | buy | 261 | 0.03 | 145.440 | 0.000 | 0.000 | ||
| 518 | 2025.06.24 05:48 | close | 260 | 0.01 | 145.439 | 0.000 | 0.000 | 1.59 | 1102.04 |
| 519 | 2025.06.24 07:03 | sell | 262 | 0.01 | 145.449 | 0.000 | 0.000 | ||
| 520 | 2025.06.24 09:16 | close | 262 | 0.01 | 145.198 | 0.000 | 0.000 | 1.73 | 1103.77 |
| 521 | 2025.06.24 09:35 | sell | 263 | 0.01 | 145.238 | 0.000 | 0.000 | ||
| 522 | 2025.06.24 10:26 | close | 263 | 0.01 | 145.014 | 0.000 | 0.000 | 1.54 | 1105.31 |
| 523 | 2025.06.24 10:31 | sell | 264 | 0.01 | 145.222 | 0.000 | 0.000 | ||
| 524 | 2025.06.24 11:25 | close | 264 | 0.01 | 144.978 | 0.000 | 0.000 | 1.68 | 1106.99 |
| 525 | 2025.06.24 16:15 | sell | 265 | 0.01 | 145.166 | 0.000 | 0.000 | ||
| 526 | 2025.06.24 17:05 | close | 265 | 0.01 | 144.893 | 0.000 | 0.000 | 1.88 | 1108.87 |
| 527 | 2025.06.24 17:18 | buy | 266 | 0.05 | 144.713 | 0.000 | 0.000 | ||
| 528 | 2025.06.24 17:58 | sell | 267 | 0.01 | 144.718 | 0.000 | 0.000 | ||
| 529 | 2025.06.25 09:48 | sell | 268 | 0.02 | 145.239 | 0.000 | 0.000 | ||
| 530 | 2025.06.25 09:51 | close | 255 | 0.01 | 145.262 | 0.000 | 0.000 | -17.84 | 1091.03 |
| 531 | 2025.06.25 09:51 | close | 266 | 0.05 | 145.262 | 0.000 | 0.000 | 19.13 | 1110.16 |
| 532 | 2025.06.25 14:23 | sell | 269 | 0.02 | 145.749 | 0.000 | 0.000 | ||
| 533 | 2025.06.25 21:32 | close | 267 | 0.01 | 145.270 | 0.000 | 0.000 | -3.92 | 1106.24 |
| 534 | 2025.06.25 21:32 | close | 268 | 0.02 | 145.270 | 0.000 | 0.000 | -0.43 | 1105.81 |
| 535 | 2025.06.25 21:32 | close | 269 | 0.02 | 145.270 | 0.000 | 0.000 | 6.59 | 1112.40 |
| 536 | 2025.06.25 22:56 | sell | 270 | 0.01 | 145.212 | 0.000 | 0.000 | ||
| 537 | 2025.06.26 02:11 | close | 270 | 0.01 | 145.013 | 0.000 | 0.000 | 1.02 | 1113.41 |
| 538 | 2025.06.26 02:13 | buy | 271 | 0.03 | 144.997 | 0.000 | 0.000 | ||
| 539 | 2025.06.26 04:22 | sell | 272 | 0.01 | 144.817 | 0.000 | 0.000 | ||
| 540 | 2025.06.26 06:05 | close | 272 | 0.01 | 144.649 | 0.000 | 0.000 | 1.16 | 1114.57 |
| 541 | 2025.06.26 06:36 | sell | 273 | 0.01 | 144.741 | 0.000 | 0.000 | ||
| 542 | 2025.06.26 09:11 | close | 273 | 0.01 | 144.530 | 0.000 | 0.000 | 1.46 | 1116.03 |
| 543 | 2025.06.26 09:41 | buy | 274 | 0.05 | 144.390 | 0.000 | 0.000 | ||
| 544 | 2025.06.26 12:21 | sell | 275 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 545 | 2025.06.27 01:37 | sell | 276 | 0.02 | 144.550 | 0.000 | 0.000 | ||
| 546 | 2025.06.27 05:04 | close | 275 | 0.01 | 144.237 | 0.000 | 0.000 | -1.35 | 1114.69 |
| 547 | 2025.06.27 05:04 | close | 276 | 0.02 | 144.237 | 0.000 | 0.000 | 4.34 | 1119.03 |
| 548 | 2025.06.27 06:40 | sell | 277 | 0.01 | 144.387 | 0.000 | 0.000 | ||
| 549 | 2025.06.30 05:08 | close | 277 | 0.01 | 144.145 | 0.000 | 0.000 | 1.56 | 1120.59 |
| 550 | 2025.06.30 05:43 | sell | 278 | 0.01 | 144.221 | 0.000 | 0.000 | ||
| 551 | 2025.06.30 07:52 | close | 278 | 0.01 | 143.990 | 0.000 | 0.000 | 1.60 | 1122.19 |
| 552 | 2025.06.30 10:13 | buy | 279 | 0.08 | 143.810 | 0.000 | 0.000 | ||
| 553 | 2025.06.30 10:30 | sell | 280 | 0.01 | 143.966 | 0.000 | 0.000 | ||
| 554 | 2025.06.30 15:56 | close | 256 | 0.02 | 144.484 | 0.000 | 0.000 | -34.78 | 1087.41 |
| 555 | 2025.06.30 15:56 | close | 279 | 0.08 | 144.484 | 0.000 | 0.000 | 37.32 | 1124.73 |
| 556 | 2025.06.30 16:00 | sell | 281 | 0.02 | 144.457 | 0.000 | 0.000 | ||
| 557 | 2025.06.30 19:00 | close | 280 | 0.01 | 144.171 | 0.000 | 0.000 | -1.42 | 1123.31 |
| 558 | 2025.06.30 19:00 | close | 281 | 0.02 | 144.171 | 0.000 | 0.000 | 3.97 | 1127.28 |
| 559 | 2025.06.30 19:21 | sell | 282 | 0.01 | 144.311 | 0.000 | 0.000 | ||
| 560 | 2025.06.30 22:54 | close | 282 | 0.01 | 144.116 | 0.000 | 0.000 | 1.35 | 1128.63 |
| 561 | 2025.06.30 23:55 | sell | 283 | 0.01 | 144.013 | 0.000 | 0.000 | ||
| 562 | 2025.07.01 01:31 | buy | 284 | 0.05 | 143.867 | 0.000 | 0.000 | ||
| 563 | 2025.07.01 02:52 | close | 283 | 0.01 | 143.832 | 0.000 | 0.000 | 1.14 | 1129.77 |
| 564 | 2025.07.01 04:22 | buy | 285 | 0.08 | 143.455 | 0.000 | 0.000 | ||
| 565 | 2025.07.01 04:32 | sell | 286 | 0.01 | 143.665 | 0.000 | 0.000 | ||
| 566 | 2025.07.01 10:13 | close | 286 | 0.01 | 143.480 | 0.000 | 0.000 | 1.29 | 1131.06 |
| 567 | 2025.07.01 14:00 | sell | 287 | 0.01 | 142.981 | 0.000 | 0.000 | ||
| 568 | 2025.07.01 14:57 | buy | 288 | 0.11 | 142.773 | 0.000 | 0.000 | ||
| 569 | 2025.07.01 14:57 | close | 287 | 0.01 | 142.720 | 0.000 | 0.000 | 1.83 | 1132.89 |
| 570 | 2025.07.01 16:03 | sell | 289 | 0.01 | 143.122 | 0.000 | 0.000 | ||
| 571 | 2025.07.01 17:00 | close | 257 | 0.02 | 143.315 | 0.000 | 0.000 | -37.67 | 1095.22 |
| 572 | 2025.07.01 17:00 | close | 288 | 0.11 | 143.315 | 0.000 | 0.000 | 41.60 | 1136.82 |
| 573 | 2025.07.01 21:43 | sell | 290 | 0.02 | 143.782 | 0.000 | 0.000 | ||
| 574 | 2025.07.01 23:45 | close | 289 | 0.01 | 143.416 | 0.000 | 0.000 | -2.05 | 1134.77 |
| 575 | 2025.07.01 23:45 | close | 290 | 0.02 | 143.416 | 0.000 | 0.000 | 5.10 | 1139.87 |
| 576 | 2025.07.02 01:06 | sell | 291 | 0.01 | 143.440 | 0.000 | 0.000 | ||
| 577 | 2025.07.02 08:53 | sell | 292 | 0.02 | 143.842 | 0.000 | 0.000 | ||
| 578 | 2025.07.02 10:32 | close | 261 | 0.03 | 144.027 | 0.000 | 0.000 | -28.33 | 1111.53 |
| 579 | 2025.07.02 10:32 | close | 285 | 0.08 | 144.027 | 0.000 | 0.000 | 32.14 | 1143.67 |
| 580 | 2025.07.02 15:20 | close | 291 | 0.01 | 143.570 | 0.000 | 0.000 | -0.91 | 1142.76 |
| 581 | 2025.07.02 15:20 | close | 292 | 0.02 | 143.570 | 0.000 | 0.000 | 3.79 | 1146.55 |
| 582 | 2025.07.02 16:21 | sell | 293 | 0.01 | 143.962 | 0.000 | 0.000 | ||
| 583 | 2025.07.02 20:05 | close | 293 | 0.01 | 143.669 | 0.000 | 0.000 | 2.04 | 1148.59 |
| 584 | 2025.07.02 20:26 | sell | 294 | 0.01 | 143.730 | 0.000 | 0.000 | ||
| 585 | 2025.07.03 02:04 | close | 294 | 0.01 | 143.556 | 0.000 | 0.000 | 0.86 | 1149.44 |
| 586 | 2025.07.03 02:46 | buy | 295 | 0.03 | 143.494 | 0.000 | 0.000 | ||
| 587 | 2025.07.03 02:46 | buy | 296 | 0.05 | 143.493 | 0.000 | 0.000 | ||
| 588 | 2025.07.03 04:00 | sell | 297 | 0.01 | 143.594 | 0.000 | 0.000 | ||
| 589 | 2025.07.03 15:09 | sell | 298 | 0.02 | 143.908 | 0.000 | 0.000 | ||
| 590 | 2025.07.03 15:29 | close | 297 | 0.01 | 143.728 | 0.000 | 0.000 | -0.93 | 1148.51 |
| 591 | 2025.07.03 15:29 | close | 298 | 0.02 | 143.728 | 0.000 | 0.000 | 2.50 | 1151.01 |
| 592 | 2025.07.03 15:30 | close | 271 | 0.03 | 144.086 | 0.000 | 0.000 | -18.01 | 1133.00 |
| 593 | 2025.07.03 15:30 | close | 296 | 0.05 | 144.086 | 0.000 | 0.000 | 20.58 | 1153.58 |
| 594 | 2025.07.03 15:30 | close | 295 | 0.03 | 144.099 | 0.000 | 0.000 | 12.60 | 1166.18 |
| 595 | 2025.07.03 15:30 | close | 284 | 0.05 | 144.099 | 0.000 | 0.000 | 8.96 | 1175.15 |
| 596 | 2025.07.03 15:30 | close | 274 | 0.05 | 144.099 | 0.000 | 0.000 | -8.50 | 1166.64 |
| 597 | 2025.07.03 15:31 | sell | 299 | 0.01 | 144.856 | 0.000 | 0.000 | ||
| 598 | 2025.07.03 15:45 | sell | 300 | 0.02 | 145.171 | 0.000 | 0.000 | ||
| 599 | 2025.07.03 15:57 | close | 299 | 0.01 | 144.988 | 0.000 | 0.000 | -0.91 | 1165.73 |
| 600 | 2025.07.03 15:57 | close | 300 | 0.02 | 144.988 | 0.000 | 0.000 | 2.52 | 1168.25 |
| 601 | 2025.07.03 16:18 | buy | 301 | 0.01 | 144.817 | 0.000 | 0.000 | ||
| 602 | 2025.07.03 17:04 | sell | 302 | 0.01 | 144.913 | 0.000 | 0.000 | ||
| 603 | 2025.07.03 17:53 | close | 301 | 0.01 | 145.122 | 0.000 | 0.000 | 2.10 | 1170.35 |
| 604 | 2025.07.03 18:14 | buy | 303 | 0.01 | 144.995 | 0.000 | 0.000 | ||
| 605 | 2025.07.04 02:44 | close | 302 | 0.01 | 144.761 | 0.000 | 0.000 | 0.93 | 1171.28 |
| 606 | 2025.07.04 03:16 | buy | 304 | 0.02 | 144.638 | 0.000 | 0.000 | ||
| 607 | 2025.07.04 04:27 | sell | 305 | 0.01 | 144.695 | 0.000 | 0.000 | ||
| 608 | 2025.07.04 06:17 | close | 305 | 0.01 | 144.552 | 0.000 | 0.000 | 0.99 | 1172.27 |
| 609 | 2025.07.04 09:04 | sell | 306 | 0.01 | 144.401 | 0.000 | 0.000 | ||
| 610 | 2025.07.04 09:19 | close | 306 | 0.01 | 144.244 | 0.000 | 0.000 | 1.09 | 1173.36 |
| 611 | 2025.07.04 09:24 | buy | 307 | 0.02 | 144.206 | 0.000 | 0.000 | ||
| 612 | 2025.07.04 10:06 | sell | 308 | 0.01 | 144.355 | 0.000 | 0.000 | ||
| 613 | 2025.07.04 22:55 | sell | 309 | 0.02 | 144.549 | 0.000 | 0.000 | ||
| 614 | 2025.07.04 22:55 | close | 303 | 0.01 | 144.579 | 0.000 | 0.000 | -2.83 | 1170.53 |
| 615 | 2025.07.04 22:55 | close | 304 | 0.02 | 144.579 | 0.000 | 0.000 | -0.82 | 1169.71 |
| 616 | 2025.07.04 22:55 | close | 307 | 0.02 | 144.579 | 0.000 | 0.000 | 5.16 | 1174.87 |
| 617 | 2025.07.04 23:37 | close | 308 | 0.01 | 144.432 | 0.000 | 0.000 | -0.53 | 1174.34 |
| 618 | 2025.07.04 23:37 | close | 309 | 0.02 | 144.432 | 0.000 | 0.000 | 1.62 | 1175.96 |
| 619 | 2025.07.07 01:01 | sell | 310 | 0.01 | 144.481 | 0.000 | 0.000 | ||
| 620 | 2025.07.07 03:02 | buy | 311 | 0.01 | 144.438 | 0.000 | 0.000 | ||
| 621 | 2025.07.07 03:04 | close | 310 | 0.01 | 144.352 | 0.000 | 0.000 | 0.89 | 1176.85 |
| 622 | 2025.07.07 04:39 | sell | 312 | 0.01 | 144.371 | 0.000 | 0.000 | ||
| 623 | 2025.07.07 05:21 | close | 311 | 0.01 | 144.615 | 0.000 | 0.000 | 1.22 | 1178.07 |
| 624 | 2025.07.07 07:41 | sell | 313 | 0.02 | 144.935 | 0.000 | 0.000 | ||
| 625 | 2025.07.07 11:30 | buy | 314 | 0.01 | 145.133 | 0.000 | 0.000 | ||
| 626 | 2025.07.07 11:57 | close | 314 | 0.01 | 145.331 | 0.000 | 0.000 | 1.36 | 1179.43 |
| 627 | 2025.07.07 13:03 | sell | 315 | 0.02 | 145.444 | 0.000 | 0.000 | ||
| 628 | 2025.07.07 18:19 | sell | 316 | 0.03 | 145.890 | 0.000 | 0.000 | ||
| 629 | 2025.07.07 20:36 | buy | 317 | 0.01 | 146.063 | 0.000 | 0.000 | ||
| 630 | 2025.07.07 21:17 | close | 317 | 0.01 | 146.226 | 0.000 | 0.000 | 1.11 | 1180.54 |
| 631 | 2025.07.08 02:59 | buy | 318 | 0.01 | 145.867 | 0.000 | 0.000 | ||
| 632 | 2025.07.08 03:32 | close | 318 | 0.01 | 146.035 | 0.000 | 0.000 | 1.15 | 1181.69 |
| 633 | 2025.07.08 04:12 | sell | 319 | 0.05 | 146.350 | 0.000 | 0.000 | ||
| 634 | 2025.07.08 04:38 | buy | 320 | 0.01 | 146.079 | 0.000 | 0.000 | ||
| 635 | 2025.07.08 04:57 | close | 320 | 0.01 | 146.247 | 0.000 | 0.000 | 1.15 | 1182.84 |
| 636 | 2025.07.08 05:23 | buy | 321 | 0.01 | 146.107 | 0.000 | 0.000 | ||
| 637 | 2025.07.08 07:15 | close | 312 | 0.01 | 145.985 | 0.000 | 0.000 | -11.18 | 1171.66 |
| 638 | 2025.07.08 07:15 | close | 319 | 0.05 | 145.985 | 0.000 | 0.000 | 12.50 | 1184.16 |
| 639 | 2025.07.08 13:01 | close | 321 | 0.01 | 146.278 | 0.000 | 0.000 | 1.17 | 1185.33 |
| 640 | 2025.07.08 13:47 | sell | 322 | 0.03 | 146.367 | 0.000 | 0.000 | ||
| 641 | 2025.07.08 15:07 | buy | 323 | 0.01 | 146.483 | 0.000 | 0.000 | ||
| 642 | 2025.07.08 15:45 | close | 323 | 0.01 | 146.668 | 0.000 | 0.000 | 1.26 | 1186.59 |
| 643 | 2025.07.08 17:23 | sell | 324 | 0.05 | 146.928 | 0.000 | 0.000 | ||
| 644 | 2025.07.08 18:22 | buy | 325 | 0.01 | 146.848 | 0.000 | 0.000 | ||
| 645 | 2025.07.09 04:10 | close | 325 | 0.01 | 146.975 | 0.000 | 0.000 | 0.91 | 1187.50 |
| 646 | 2025.07.09 07:40 | buy | 326 | 0.01 | 147.075 | 0.000 | 0.000 | ||
| 647 | 2025.07.09 12:26 | buy | 327 | 0.02 | 146.562 | 0.000 | 0.000 | ||
| 648 | 2025.07.09 17:15 | close | 313 | 0.02 | 146.285 | 0.000 | 0.000 | -18.93 | 1168.56 |
| 649 | 2025.07.09 17:15 | close | 324 | 0.05 | 146.285 | 0.000 | 0.000 | 21.39 | 1189.95 |
| 650 | 2025.07.10 02:17 | buy | 328 | 0.02 | 146.216 | 0.000 | 0.000 | ||
| 651 | 2025.07.10 03:27 | buy | 329 | 0.03 | 145.854 | 0.000 | 0.000 | ||
| 652 | 2025.07.10 03:30 | close | 315 | 0.02 | 145.823 | 0.000 | 0.000 | -6.38 | 1183.57 |
| 653 | 2025.07.10 03:30 | close | 316 | 0.03 | 145.823 | 0.000 | 0.000 | -0.39 | 1183.18 |
| 654 | 2025.07.10 03:30 | close | 322 | 0.03 | 145.823 | 0.000 | 0.000 | 9.77 | 1192.95 |
| 655 | 2025.07.10 04:04 | sell | 330 | 0.01 | 145.939 | 0.000 | 0.000 | ||
| 656 | 2025.07.10 04:40 | close | 330 | 0.01 | 145.797 | 0.000 | 0.000 | 0.97 | 1193.92 |
| 657 | 2025.07.10 05:03 | sell | 331 | 0.01 | 145.924 | 0.000 | 0.000 | ||
| 658 | 2025.07.10 06:10 | close | 326 | 0.01 | 146.194 | 0.000 | 0.000 | -5.89 | 1188.03 |
| 659 | 2025.07.10 06:10 | close | 329 | 0.03 | 146.194 | 0.000 | 0.000 | 6.98 | 1195.01 |
| 660 | 2025.07.10 07:34 | sell | 332 | 0.02 | 146.401 | 0.000 | 0.000 | ||
| 661 | 2025.07.10 10:01 | close | 331 | 0.01 | 146.113 | 0.000 | 0.000 | -1.29 | 1193.72 |
| 662 | 2025.07.10 10:01 | close | 332 | 0.02 | 146.113 | 0.000 | 0.000 | 3.94 | 1197.66 |
| 663 | 2025.07.10 10:31 | sell | 333 | 0.01 | 146.275 | 0.000 | 0.000 | ||
| 664 | 2025.07.10 14:03 | close | 333 | 0.01 | 146.099 | 0.000 | 0.000 | 1.20 | 1198.86 |
| 665 | 2025.07.10 14:12 | sell | 334 | 0.01 | 146.202 | 0.000 | 0.000 | ||
| 666 | 2025.07.10 15:32 | close | 327 | 0.02 | 146.481 | 0.000 | 0.000 | -0.84 | 1198.02 |
| 667 | 2025.07.10 15:32 | close | 328 | 0.02 | 146.481 | 0.000 | 0.000 | 3.62 | 1201.64 |
| 668 | 2025.07.10 17:49 | buy | 335 | 0.01 | 146.631 | 0.000 | 0.000 | ||
| 669 | 2025.07.11 00:10 | buy | 336 | 0.02 | 146.211 | 0.000 | 0.000 | ||
| 670 | 2025.07.11 03:34 | close | 335 | 0.01 | 146.417 | 0.000 | 0.000 | -1.41 | 1200.23 |
| 671 | 2025.07.11 03:34 | close | 336 | 0.02 | 146.417 | 0.000 | 0.000 | 2.81 | 1203.04 |
| 672 | 2025.07.11 03:53 | sell | 337 | 0.02 | 146.474 | 0.000 | 0.000 | ||
| 673 | 2025.07.11 05:04 | sell | 338 | 0.02 | 146.895 | 0.000 | 0.000 | ||
| 674 | 2025.07.11 08:19 | buy | 339 | 0.01 | 146.995 | 0.000 | 0.000 | ||
| 675 | 2025.07.11 16:53 | close | 339 | 0.01 | 147.200 | 0.000 | 0.000 | 1.39 | 1204.43 |
| 676 | 2025.07.11 18:30 | buy | 340 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 677 | 2025.07.11 22:00 | sell | 341 | 0.03 | 147.434 | 0.000 | 0.000 | ||
| 678 | 2025.07.14 01:55 | close | 340 | 0.01 | 147.482 | 0.000 | 0.000 | 0.99 | 1205.41 |
| 679 | 2025.07.14 02:20 | buy | 342 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 680 | 2025.07.14 03:37 | close | 334 | 0.01 | 147.062 | 0.000 | 0.000 | -6.09 | 1199.32 |
| 681 | 2025.07.14 03:37 | close | 341 | 0.03 | 147.062 | 0.000 | 0.000 | 7.24 | 1206.56 |
| 682 | 2025.07.14 14:47 | sell | 343 | 0.02 | 147.366 | 0.000 | 0.000 | ||
| 683 | 2025.07.14 18:03 | close | 342 | 0.01 | 147.526 | 0.000 | 0.000 | 1.16 | 1207.72 |
| 684 | 2025.07.14 20:33 | buy | 344 | 0.01 | 147.695 | 0.000 | 0.000 | ||
| 685 | 2025.07.14 23:00 | sell | 345 | 0.03 | 147.720 | 0.000 | 0.000 | ||
| 686 | 2025.07.15 01:51 | close | 344 | 0.01 | 147.788 | 0.000 | 0.000 | 0.68 | 1208.40 |
| 687 | 2025.07.15 10:46 | buy | 346 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 688 | 2025.07.15 14:07 | close | 346 | 0.01 | 147.780 | 0.000 | 0.000 | 0.75 | 1209.15 |
| 689 | 2025.07.15 15:39 | sell | 347 | 0.05 | 148.043 | 0.000 | 0.000 | ||
| 690 | 2025.07.15 15:56 | buy | 348 | 0.01 | 147.854 | 0.000 | 0.000 | ||
| 691 | 2025.07.15 16:06 | close | 348 | 0.01 | 148.020 | 0.000 | 0.000 | 1.12 | 1210.27 |
| 692 | 2025.07.15 16:51 | sell | 349 | 0.08 | 148.526 | 0.000 | 0.000 | ||
| 693 | 2025.07.15 18:59 | buy | 350 | 0.01 | 148.769 | 0.000 | 0.000 | ||
| 694 | 2025.07.16 01:29 | close | 350 | 0.01 | 148.912 | 0.000 | 0.000 | 1.01 | 1211.27 |
| 695 | 2025.07.16 02:00 | sell | 351 | 0.11 | 148.878 | 0.000 | 0.000 | ||
| 696 | 2025.07.16 02:36 | buy | 352 | 0.01 | 148.806 | 0.000 | 0.000 | ||
| 697 | 2025.07.16 03:53 | close | 352 | 0.01 | 148.933 | 0.000 | 0.000 | 0.85 | 1212.12 |
| 698 | 2025.07.16 07:35 | buy | 353 | 0.01 | 149.066 | 0.000 | 0.000 | ||
| 699 | 2025.07.16 15:30 | buy | 354 | 0.02 | 148.553 | 0.000 | 0.000 | ||
| 700 | 2025.07.16 16:34 | close | 353 | 0.01 | 148.848 | 0.000 | 0.000 | -1.46 | 1210.66 |
| 701 | 2025.07.16 16:34 | close | 354 | 0.02 | 148.848 | 0.000 | 0.000 | 3.96 | 1214.62 |
| 702 | 2025.07.16 17:54 | close | 337 | 0.02 | 148.467 | 0.000 | 0.000 | -27.56 | 1187.06 |
| 703 | 2025.07.16 17:54 | close | 351 | 0.11 | 148.467 | 0.000 | 0.000 | 30.45 | 1217.51 |
| 704 | 2025.07.16 18:15 | close | 338 | 0.02 | 148.126 | 0.000 | 0.000 | -17.33 | 1200.18 |
| 705 | 2025.07.16 18:15 | close | 349 | 0.08 | 148.126 | 0.000 | 0.000 | 20.65 | 1220.84 |
| 706 | 2025.07.16 18:16 | buy | 355 | 0.01 | 148.017 | 0.000 | 0.000 | ||
| 707 | 2025.07.16 18:16 | close | 343 | 0.02 | 147.549 | 0.000 | 0.000 | -2.95 | 1217.88 |
| 708 | 2025.07.16 18:16 | close | 345 | 0.03 | 147.549 | 0.000 | 0.000 | 2.77 | 1220.65 |
| 709 | 2025.07.16 18:16 | close | 347 | 0.05 | 147.549 | 0.000 | 0.000 | 16.15 | 1236.80 |
| 710 | 2025.07.16 18:16 | buy | 356 | 0.02 | 147.340 | 0.000 | 0.000 | ||
| 711 | 2025.07.16 18:55 | sell | 357 | 0.01 | 147.736 | 0.000 | 0.000 | ||
| 712 | 2025.07.16 18:55 | close | 355 | 0.01 | 147.892 | 0.000 | 0.000 | -0.85 | 1235.95 |
| 713 | 2025.07.16 18:55 | close | 356 | 0.02 | 147.892 | 0.000 | 0.000 | 7.46 | 1243.41 |
| 714 | 2025.07.16 19:49 | buy | 358 | 0.01 | 147.987 | 0.000 | 0.000 | ||
| 715 | 2025.07.17 03:27 | close | 358 | 0.01 | 148.227 | 0.000 | 0.000 | 1.76 | 1245.17 |
| 716 | 2025.07.17 04:00 | sell | 359 | 0.02 | 148.401 | 0.000 | 0.000 | ||
| 717 | 2025.07.17 09:54 | buy | 360 | 0.01 | 148.646 | 0.000 | 0.000 | ||
| 718 | 2025.07.17 13:19 | close | 360 | 0.01 | 148.831 | 0.000 | 0.000 | 1.24 | 1246.41 |
| 719 | 2025.07.17 15:30 | sell | 361 | 0.02 | 148.943 | 0.000 | 0.000 | ||
| 720 | 2025.07.17 16:09 | buy | 362 | 0.01 | 148.545 | 0.000 | 0.000 | ||
| 721 | 2025.07.17 22:01 | close | 362 | 0.01 | 148.746 | 0.000 | 0.000 | 1.35 | 1247.76 |
| 722 | 2025.07.18 01:00 | buy | 363 | 0.01 | 148.489 | 0.000 | 0.000 | ||
| 723 | 2025.07.18 01:42 | close | 357 | 0.01 | 148.392 | 0.000 | 0.000 | -4.89 | 1242.87 |
| 724 | 2025.07.18 01:42 | close | 359 | 0.02 | 148.392 | 0.000 | 0.000 | -0.12 | 1242.75 |
| 725 | 2025.07.18 01:42 | close | 361 | 0.02 | 148.392 | 0.000 | 0.000 | 7.19 | 1249.94 |
| 726 | 2025.07.18 02:17 | sell | 364 | 0.01 | 148.378 | 0.000 | 0.000 | ||
| 727 | 2025.07.18 06:52 | close | 363 | 0.01 | 148.650 | 0.000 | 0.000 | 1.08 | 1251.02 |
| 728 | 2025.07.18 09:56 | buy | 365 | 0.01 | 148.718 | 0.000 | 0.000 | ||
| 729 | 2025.07.18 10:25 | sell | 366 | 0.02 | 148.815 | 0.000 | 0.000 | ||
| 730 | 2025.07.18 10:40 | close | 365 | 0.01 | 148.876 | 0.000 | 0.000 | 1.06 | 1252.08 |
| 731 | 2025.07.18 11:00 | buy | 367 | 0.01 | 148.766 | 0.000 | 0.000 | ||
| 732 | 2025.07.18 11:46 | close | 364 | 0.01 | 148.557 | 0.000 | 0.000 | -1.20 | 1250.88 |
| 733 | 2025.07.18 11:46 | close | 366 | 0.02 | 148.557 | 0.000 | 0.000 | 3.47 | 1254.35 |
| 734 | 2025.07.18 12:30 | sell | 368 | 0.01 | 148.667 | 0.000 | 0.000 | ||
| 735 | 2025.07.18 13:57 | close | 368 | 0.01 | 148.509 | 0.000 | 0.000 | 1.06 | 1255.41 |
| 736 | 2025.07.18 14:25 | sell | 369 | 0.01 | 148.577 | 0.000 | 0.000 | ||
| 737 | 2025.07.18 15:09 | close | 369 | 0.01 | 148.421 | 0.000 | 0.000 | 1.05 | 1256.46 |
| 738 | 2025.07.18 15:57 | sell | 370 | 0.01 | 148.485 | 0.000 | 0.000 | ||
| 739 | 2025.07.18 16:20 | close | 370 | 0.01 | 148.319 | 0.000 | 0.000 | 1.12 | 1257.58 |
| 740 | 2025.07.18 16:20 | buy | 371 | 0.02 | 148.282 | 0.000 | 0.000 | ||
| 741 | 2025.07.18 17:15 | sell | 372 | 0.01 | 148.437 | 0.000 | 0.000 | ||
| 742 | 2025.07.18 19:05 | close | 367 | 0.01 | 148.576 | 0.000 | 0.000 | -1.28 | 1256.30 |
| 743 | 2025.07.18 19:05 | close | 371 | 0.02 | 148.576 | 0.000 | 0.000 | 3.96 | 1260.26 |
| 744 | 2025.07.18 20:55 | buy | 373 | 0.01 | 148.723 | 0.000 | 0.000 | ||
| 745 | 2025.07.21 00:00 | buy | 374 | 0.02 | 147.942 | 0.000 | 0.000 | ||
| 746 | 2025.07.21 00:02 | close | 372 | 0.01 | 147.936 | 0.000 | 0.000 | 3.27 | 1263.54 |
| 747 | 2025.07.21 00:48 | sell | 375 | 0.01 | 148.144 | 0.000 | 0.000 | ||
| 748 | 2025.07.21 01:00 | close | 373 | 0.01 | 148.360 | 0.000 | 0.000 | -2.40 | 1261.13 |
| 749 | 2025.07.21 01:00 | close | 374 | 0.02 | 148.360 | 0.000 | 0.000 | 5.63 | 1266.76 |
| 750 | 2025.07.21 02:20 | buy | 376 | 0.01 | 148.486 | 0.000 | 0.000 | ||
| 751 | 2025.07.21 09:30 | close | 375 | 0.01 | 147.950 | 0.000 | 0.000 | 1.31 | 1268.07 |
| 752 | 2025.07.21 09:31 | buy | 377 | 0.02 | 147.930 | 0.000 | 0.000 | ||
| 753 | 2025.07.21 10:15 | sell | 378 | 0.01 | 148.128 | 0.000 | 0.000 | ||
| 754 | 2025.07.21 11:27 | close | 378 | 0.01 | 147.931 | 0.000 | 0.000 | 1.33 | 1269.40 |
| 755 | 2025.07.21 16:02 | sell | 379 | 0.01 | 147.519 | 0.000 | 0.000 | ||
| 756 | 2025.07.21 18:16 | close | 379 | 0.01 | 147.303 | 0.000 | 0.000 | 1.47 | 1270.87 |
| 757 | 2025.07.21 18:20 | buy | 380 | 0.02 | 147.293 | 0.000 | 0.000 | ||
| 758 | 2025.07.21 20:15 | sell | 381 | 0.01 | 147.295 | 0.000 | 0.000 | ||
| 759 | 2025.07.22 03:11 | sell | 382 | 0.02 | 147.645 | 0.000 | 0.000 | ||
| 760 | 2025.07.22 03:42 | close | 381 | 0.01 | 147.437 | 0.000 | 0.000 | -1.08 | 1269.79 |
| 761 | 2025.07.22 03:42 | close | 382 | 0.02 | 147.437 | 0.000 | 0.000 | 2.82 | 1272.61 |
| 762 | 2025.07.22 06:12 | sell | 383 | 0.01 | 147.522 | 0.000 | 0.000 | ||
| 763 | 2025.07.22 09:28 | close | 376 | 0.01 | 147.843 | 0.000 | 0.000 | -4.30 | 1268.31 |
| 764 | 2025.07.22 09:28 | close | 377 | 0.02 | 147.843 | 0.000 | 0.000 | -1.09 | 1267.22 |
| 765 | 2025.07.22 09:28 | close | 380 | 0.02 | 147.843 | 0.000 | 0.000 | 7.53 | 1274.75 |
| 766 | 2025.07.22 11:00 | buy | 384 | 0.01 | 147.676 | 0.000 | 0.000 | ||
| 767 | 2025.07.22 14:39 | close | 383 | 0.01 | 147.360 | 0.000 | 0.000 | 1.10 | 1275.85 |
| 768 | 2025.07.22 14:57 | buy | 385 | 0.02 | 147.208 | 0.000 | 0.000 | ||
| 769 | 2025.07.22 16:54 | buy | 386 | 0.02 | 146.564 | 0.000 | 0.000 | ||
| 770 | 2025.07.22 20:02 | sell | 387 | 0.01 | 146.476 | 0.000 | 0.000 | ||
| 771 | 2025.07.23 02:14 | close | 387 | 0.01 | 146.252 | 0.000 | 0.000 | 1.41 | 1277.26 |
| 772 | 2025.07.23 04:07 | sell | 388 | 0.01 | 146.607 | 0.000 | 0.000 | ||
| 773 | 2025.07.23 05:21 | close | 384 | 0.01 | 147.138 | 0.000 | 0.000 | -3.61 | 1273.65 |
| 774 | 2025.07.23 05:21 | close | 385 | 0.02 | 147.138 | 0.000 | 0.000 | -0.86 | 1272.79 |
| 775 | 2025.07.23 05:21 | close | 386 | 0.02 | 147.138 | 0.000 | 0.000 | 7.89 | 1280.68 |
| 776 | 2025.07.23 06:29 | buy | 389 | 0.01 | 146.787 | 0.000 | 0.000 | ||
| 777 | 2025.07.23 08:39 | close | 389 | 0.01 | 147.124 | 0.000 | 0.000 | 2.29 | 1282.97 |
| 778 | 2025.07.23 09:29 | buy | 390 | 0.01 | 146.929 | 0.000 | 0.000 | ||
| 779 | 2025.07.23 13:30 | close | 388 | 0.01 | 146.294 | 0.000 | 0.000 | 2.14 | 1285.11 |
| 780 | 2025.07.23 14:44 | buy | 391 | 0.02 | 146.166 | 0.000 | 0.000 | ||
| 781 | 2025.07.23 15:21 | sell | 392 | 0.01 | 146.335 | 0.000 | 0.000 | ||
| 782 | 2025.07.23 16:26 | close | 390 | 0.01 | 146.616 | 0.000 | 0.000 | -2.13 | 1282.98 |
| 783 | 2025.07.23 16:26 | close | 391 | 0.02 | 146.616 | 0.000 | 0.000 | 6.14 | 1289.12 |
| 784 | 2025.07.23 16:53 | buy | 393 | 0.01 | 146.531 | 0.000 | 0.000 | ||
| 785 | 2025.07.24 04:12 | close | 392 | 0.01 | 146.129 | 0.000 | 0.000 | 1.06 | 1290.18 |
| 786 | 2025.07.24 04:15 | buy | 394 | 0.02 | 146.083 | 0.000 | 0.000 | ||
| 787 | 2025.07.24 05:06 | sell | 395 | 0.01 | 146.060 | 0.000 | 0.000 | ||
| 788 | 2025.07.24 10:35 | close | 393 | 0.01 | 146.378 | 0.000 | 0.000 | -0.91 | 1289.26 |
| 789 | 2025.07.24 10:35 | close | 394 | 0.02 | 146.378 | 0.000 | 0.000 | 4.03 | 1293.29 |
| 790 | 2025.07.24 13:06 | sell | 396 | 0.02 | 146.593 | 0.000 | 0.000 | ||
| 791 | 2025.07.24 14:50 | buy | 397 | 0.01 | 146.489 | 0.000 | 0.000 | ||
| 792 | 2025.07.24 15:32 | close | 397 | 0.01 | 146.682 | 0.000 | 0.000 | 1.32 | 1294.61 |
| 793 | 2025.07.24 16:31 | buy | 398 | 0.01 | 146.675 | 0.000 | 0.000 | ||
| 794 | 2025.07.24 18:11 | close | 398 | 0.01 | 146.922 | 0.000 | 0.000 | 1.68 | 1296.29 |
| 795 | 2025.07.24 19:34 | buy | 399 | 0.01 | 146.857 | 0.000 | 0.000 | ||
| 796 | 2025.07.25 00:29 | close | 399 | 0.01 | 147.036 | 0.000 | 0.000 | 1.27 | 1297.56 |
| 797 | 2025.07.25 01:00 | sell | 400 | 0.02 | 147.094 | 0.000 | 0.000 | ||
| 798 | 2025.07.25 06:34 | buy | 401 | 0.01 | 147.321 | 0.000 | 0.000 | ||
| 799 | 2025.07.25 11:06 | close | 401 | 0.01 | 147.557 | 0.000 | 0.000 | 1.60 | 1299.16 |
| 800 | 2025.07.25 11:16 | sell | 402 | 0.03 | 147.762 | 0.000 | 0.000 | ||
| 801 | 2025.07.25 14:44 | buy | 403 | 0.01 | 147.766 | 0.000 | 0.000 | ||
| 802 | 2025.07.28 02:42 | close | 403 | 0.01 | 147.862 | 0.000 | 0.000 | 0.70 | 1299.86 |
| 803 | 2025.07.28 03:00 | buy | 404 | 0.01 | 147.774 | 0.000 | 0.000 | ||
| 804 | 2025.07.28 05:06 | close | 404 | 0.01 | 147.919 | 0.000 | 0.000 | 0.98 | 1300.84 |
| 805 | 2025.07.28 05:53 | buy | 405 | 0.01 | 147.843 | 0.000 | 0.000 | ||
| 806 | 2025.07.28 09:16 | close | 405 | 0.01 | 148.022 | 0.000 | 0.000 | 1.21 | 1302.05 |
| 807 | 2025.07.28 10:00 | buy | 406 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 808 | 2025.07.28 10:52 | close | 406 | 0.01 | 148.190 | 0.000 | 0.000 | 1.29 | 1303.34 |
| 809 | 2025.07.28 10:57 | sell | 407 | 0.05 | 148.292 | 0.000 | 0.000 | ||
| 810 | 2025.07.28 14:52 | buy | 408 | 0.01 | 148.274 | 0.000 | 0.000 | ||
| 811 | 2025.07.28 19:00 | close | 408 | 0.01 | 148.484 | 0.000 | 0.000 | 1.41 | 1304.75 |
| 812 | 2025.07.28 21:27 | buy | 409 | 0.01 | 148.494 | 0.000 | 0.000 | ||
| 813 | 2025.07.29 02:19 | sell | 410 | 0.08 | 148.570 | 0.000 | 0.000 | ||
| 814 | 2025.07.29 02:26 | close | 409 | 0.01 | 148.591 | 0.000 | 0.000 | 0.70 | 1305.44 |
| 815 | 2025.07.29 05:28 | buy | 411 | 0.01 | 148.335 | 0.000 | 0.000 | ||
| 816 | 2025.07.29 08:22 | close | 395 | 0.01 | 148.263 | 0.000 | 0.000 | -15.21 | 1290.23 |
| 817 | 2025.07.29 08:22 | close | 410 | 0.08 | 148.263 | 0.000 | 0.000 | 16.57 | 1306.80 |
| 818 | 2025.07.29 09:59 | close | 411 | 0.01 | 148.509 | 0.000 | 0.000 | 1.17 | 1307.97 |
| 819 | 2025.07.29 13:25 | buy | 412 | 0.01 | 148.468 | 0.000 | 0.000 | ||
| 820 | 2025.07.29 14:36 | close | 412 | 0.01 | 148.657 | 0.000 | 0.000 | 1.27 | 1309.24 |
| 821 | 2025.07.29 15:23 | buy | 413 | 0.01 | 148.619 | 0.000 | 0.000 | ||
| 822 | 2025.07.30 03:32 | buy | 414 | 0.02 | 148.300 | 0.000 | 0.000 | ||
| 823 | 2025.07.30 06:10 | buy | 415 | 0.02 | 147.914 | 0.000 | 0.000 | ||
| 824 | 2025.07.30 13:37 | close | 413 | 0.01 | 148.283 | 0.000 | 0.000 | -2.22 | 1307.01 |
| 825 | 2025.07.30 13:37 | close | 414 | 0.02 | 148.283 | 0.000 | 0.000 | -0.23 | 1306.78 |
| 826 | 2025.07.30 13:37 | close | 415 | 0.02 | 148.283 | 0.000 | 0.000 | 4.98 | 1311.76 |
| 827 | 2025.07.30 16:30 | sell | 416 | 0.05 | 149.016 | 0.000 | 0.000 | ||
| 828 | 2025.07.30 17:33 | buy | 417 | 0.01 | 148.893 | 0.000 | 0.000 | ||
| 829 | 2025.07.30 21:48 | close | 417 | 0.01 | 149.142 | 0.000 | 0.000 | 1.67 | 1313.43 |
| 830 | 2025.07.31 02:48 | buy | 418 | 0.01 | 149.276 | 0.000 | 0.000 | ||
| 831 | 2025.07.31 06:03 | buy | 419 | 0.02 | 148.736 | 0.000 | 0.000 | ||
| 832 | 2025.07.31 09:46 | close | 418 | 0.01 | 149.081 | 0.000 | 0.000 | -1.31 | 1312.12 |
| 833 | 2025.07.31 09:46 | close | 419 | 0.02 | 149.081 | 0.000 | 0.000 | 4.63 | 1316.75 |
| 834 | 2025.07.31 10:46 | sell | 420 | 0.08 | 149.678 | 0.000 | 0.000 | ||
| 835 | 2025.07.31 14:11 | buy | 421 | 0.01 | 149.850 | 0.000 | 0.000 | ||
| 836 | 2025.07.31 15:33 | close | 421 | 0.01 | 150.167 | 0.000 | 0.000 | 2.11 | 1318.86 |
| 837 | 2025.07.31 19:00 | sell | 422 | 0.11 | 150.600 | 0.000 | 0.000 | ||
| 838 | 2025.07.31 23:59 | buy | 423 | 0.01 | 150.741 | 0.000 | 0.000 | ||
| 839 | 2025.08.01 02:22 | close | 423 | 0.01 | 150.869 | 0.000 | 0.000 | 0.90 | 1319.76 |
| 840 | 2025.08.01 06:06 | buy | 424 | 0.01 | 150.686 | 0.000 | 0.000 | ||
| 841 | 2025.08.01 15:30 | buy | 425 | 0.02 | 150.221 | 0.000 | 0.000 | ||
| 842 | 2025.08.01 15:30 | close | 396 | 0.02 | 149.922 | 0.000 | 0.000 | -46.30 | 1273.46 |
| 843 | 2025.08.01 15:30 | close | 422 | 0.11 | 149.922 | 0.000 | 0.000 | 48.45 | 1321.91 |
| 844 | 2025.08.01 15:31 | buy | 426 | 0.02 | 149.763 | 0.000 | 0.000 | ||
| 845 | 2025.08.01 15:34 | buy | 427 | 0.03 | 149.306 | 0.000 | 0.000 | ||
| 846 | 2025.08.01 15:44 | close | 400 | 0.02 | 149.090 | 0.000 | 0.000 | -28.44 | 1293.47 |
| 847 | 2025.08.01 15:44 | close | 420 | 0.08 | 149.090 | 0.000 | 0.000 | 30.60 | 1324.07 |
| 848 | 2025.08.01 15:46 | buy | 428 | 0.05 | 148.851 | 0.000 | 0.000 | ||
| 849 | 2025.08.01 16:11 | close | 402 | 0.03 | 148.164 | 0.000 | 0.000 | -10.62 | 1313.45 |
| 850 | 2025.08.01 16:11 | close | 407 | 0.05 | 148.164 | 0.000 | 0.000 | 0.77 | 1314.22 |
| 851 | 2025.08.01 16:11 | close | 416 | 0.05 | 148.164 | 0.000 | 0.000 | 26.39 | 1340.61 |
| 852 | 2025.08.01 17:00 | buy | 429 | 0.08 | 147.619 | 0.000 | 0.000 | ||
| 853 | 2025.08.01 17:06 | close | 424 | 0.01 | 148.008 | 0.000 | 0.000 | -18.09 | 1322.52 |
| 854 | 2025.08.01 17:06 | close | 429 | 0.08 | 148.008 | 0.000 | 0.000 | 21.03 | 1343.55 |
| 855 | 2025.08.01 21:56 | sell | 430 | 0.01 | 147.795 | 0.000 | 0.000 | ||
| 856 | 2025.08.01 22:39 | buy | 431 | 0.05 | 147.387 | 0.000 | 0.000 | ||
| 857 | 2025.08.04 00:01 | close | 430 | 0.01 | 147.238 | 0.000 | 0.000 | 3.66 | 1347.21 |
| 858 | 2025.08.04 02:25 | sell | 432 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 859 | 2025.08.04 10:30 | sell | 433 | 0.02 | 147.995 | 0.000 | 0.000 | ||
| 860 | 2025.08.04 13:53 | close | 432 | 0.01 | 147.633 | 0.000 | 0.000 | -1.95 | 1345.26 |
| 861 | 2025.08.04 13:53 | close | 433 | 0.02 | 147.633 | 0.000 | 0.000 | 4.90 | 1350.16 |
| 862 | 2025.08.04 19:20 | sell | 434 | 0.01 | 147.212 | 0.000 | 0.000 | ||
| 863 | 2025.08.04 21:10 | close | 434 | 0.01 | 146.958 | 0.000 | 0.000 | 1.73 | 1351.89 |
| 864 | 2025.08.04 22:45 | sell | 435 | 0.01 | 146.989 | 0.000 | 0.000 | ||
| 865 | 2025.08.05 02:00 | buy | 436 | 0.08 | 146.920 | 0.000 | 0.000 | ||
| 866 | 2025.08.05 02:09 | close | 435 | 0.01 | 146.817 | 0.000 | 0.000 | 1.05 | 1352.94 |
| 867 | 2025.08.05 02:39 | sell | 437 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 868 | 2025.08.05 03:03 | close | 437 | 0.01 | 146.666 | 0.000 | 0.000 | 1.05 | 1353.99 |
| 869 | 2025.08.05 03:36 | sell | 438 | 0.01 | 146.958 | 0.000 | 0.000 | ||
| 870 | 2025.08.05 11:44 | sell | 439 | 0.02 | 147.588 | 0.000 | 0.000 | ||
| 871 | 2025.08.05 11:55 | close | 425 | 0.02 | 147.621 | 0.000 | 0.000 | -35.05 | 1318.95 |
| 872 | 2025.08.05 11:55 | close | 436 | 0.08 | 147.621 | 0.000 | 0.000 | 37.99 | 1356.94 |
| 873 | 2025.08.06 18:55 | close | 438 | 0.01 | 147.234 | 0.000 | 0.000 | -1.99 | 1354.95 |
| 874 | 2025.08.06 18:55 | close | 439 | 0.02 | 147.234 | 0.000 | 0.000 | 4.57 | 1359.52 |
| 875 | 2025.08.06 22:02 | sell | 440 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 876 | 2025.08.07 03:58 | sell | 441 | 0.02 | 147.570 | 0.000 | 0.000 | ||
| 877 | 2025.08.07 08:01 | close | 440 | 0.01 | 147.276 | 0.000 | 0.000 | -1.51 | 1358.01 |
| 878 | 2025.08.07 08:01 | close | 441 | 0.02 | 147.276 | 0.000 | 0.000 | 3.99 | 1362.00 |
| 879 | 2025.08.07 08:42 | sell | 442 | 0.01 | 147.336 | 0.000 | 0.000 | ||
| 880 | 2025.08.07 09:17 | close | 442 | 0.01 | 147.155 | 0.000 | 0.000 | 1.23 | 1363.23 |
| 881 | 2025.08.07 09:52 | buy | 443 | 0.05 | 146.842 | 0.000 | 0.000 | ||
| 882 | 2025.08.07 11:02 | sell | 444 | 0.01 | 146.876 | 0.000 | 0.000 | ||
| 883 | 2025.08.07 18:01 | sell | 445 | 0.02 | 147.552 | 0.000 | 0.000 | ||
| 884 | 2025.08.07 22:32 | close | 444 | 0.01 | 147.186 | 0.000 | 0.000 | -2.11 | 1361.12 |
| 885 | 2025.08.07 22:32 | close | 445 | 0.02 | 147.186 | 0.000 | 0.000 | 4.97 | 1366.09 |
| 886 | 2025.08.07 23:36 | sell | 446 | 0.01 | 147.082 | 0.000 | 0.000 | ||
| 887 | 2025.08.08 01:37 | close | 446 | 0.01 | 146.845 | 0.000 | 0.000 | 1.49 | 1367.58 |
| 888 | 2025.08.08 02:37 | sell | 447 | 0.01 | 146.874 | 0.000 | 0.000 | ||
| 889 | 2025.08.08 08:58 | sell | 448 | 0.02 | 147.400 | 0.000 | 0.000 | ||
| 890 | 2025.08.08 12:58 | close | 426 | 0.02 | 147.717 | 0.000 | 0.000 | -27.06 | 1340.52 |
| 891 | 2025.08.08 12:58 | close | 443 | 0.05 | 147.717 | 0.000 | 0.000 | 29.85 | 1370.37 |
| 892 | 2025.08.11 14:05 | sell | 449 | 0.02 | 147.768 | 0.000 | 0.000 | ||
| 893 | 2025.08.11 21:52 | sell | 450 | 0.03 | 148.128 | 0.000 | 0.000 | ||
| 894 | 2025.08.12 03:50 | close | 427 | 0.03 | 148.379 | 0.000 | 0.000 | -17.51 | 1352.86 |
| 895 | 2025.08.12 03:50 | close | 428 | 0.05 | 148.379 | 0.000 | 0.000 | -13.86 | 1339.00 |
| 896 | 2025.08.12 03:50 | close | 431 | 0.05 | 148.379 | 0.000 | 0.000 | 35.48 | 1374.49 |
| 897 | 2025.08.12 04:39 | buy | 451 | 0.01 | 148.232 | 0.000 | 0.000 | ||
| 898 | 2025.08.12 06:23 | close | 451 | 0.01 | 148.379 | 0.000 | 0.000 | 0.99 | 1375.48 |
| 899 | 2025.08.12 08:02 | buy | 452 | 0.01 | 148.311 | 0.000 | 0.000 | ||
| 900 | 2025.08.12 12:09 | close | 452 | 0.01 | 148.458 | 0.000 | 0.000 | 0.99 | 1376.47 |
| 901 | 2025.08.12 15:19 | sell | 453 | 0.05 | 148.481 | 0.000 | 0.000 | ||
| 902 | 2025.08.12 15:30 | close | 447 | 0.01 | 148.183 | 0.000 | 0.000 | -9.07 | 1367.40 |
| 903 | 2025.08.12 15:30 | close | 453 | 0.05 | 148.183 | 0.000 | 0.000 | 10.06 | 1377.46 |
| 904 | 2025.08.12 17:57 | buy | 454 | 0.01 | 148.113 | 0.000 | 0.000 | ||
| 905 | 2025.08.12 18:42 | close | 448 | 0.02 | 147.682 | 0.000 | 0.000 | -4.29 | 1373.17 |
| 906 | 2025.08.12 18:42 | close | 449 | 0.02 | 147.682 | 0.000 | 0.000 | 0.92 | 1374.09 |
| 907 | 2025.08.12 18:42 | close | 450 | 0.03 | 147.682 | 0.000 | 0.000 | 8.71 | 1382.79 |
| 908 | 2025.08.12 20:37 | sell | 455 | 0.01 | 147.792 | 0.000 | 0.000 | ||
| 909 | 2025.08.13 03:00 | buy | 456 | 0.02 | 147.784 | 0.000 | 0.000 | ||
| 910 | 2025.08.13 04:34 | close | 454 | 0.01 | 147.963 | 0.000 | 0.000 | -0.96 | 1381.83 |
| 911 | 2025.08.13 04:34 | close | 456 | 0.02 | 147.963 | 0.000 | 0.000 | 2.42 | 1384.25 |
| 912 | 2025.08.13 04:53 | sell | 457 | 0.02 | 148.057 | 0.000 | 0.000 | ||
| 913 | 2025.08.13 06:37 | buy | 458 | 0.01 | 148.015 | 0.000 | 0.000 | ||
| 914 | 2025.08.13 09:05 | close | 455 | 0.01 | 147.864 | 0.000 | 0.000 | -0.61 | 1383.64 |
| 915 | 2025.08.13 09:05 | close | 457 | 0.02 | 147.864 | 0.000 | 0.000 | 2.61 | 1386.25 |
| 916 | 2025.08.13 10:14 | buy | 459 | 0.02 | 147.573 | 0.000 | 0.000 | ||
| 917 | 2025.08.13 13:08 | sell | 460 | 0.01 | 147.281 | 0.000 | 0.000 | ||
| 918 | 2025.08.14 02:07 | buy | 461 | 0.02 | 147.224 | 0.000 | 0.000 | ||
| 919 | 2025.08.14 03:00 | close | 460 | 0.01 | 147.115 | 0.000 | 0.000 | 0.78 | 1387.03 |
| 920 | 2025.08.14 03:07 | buy | 462 | 0.03 | 146.925 | 0.000 | 0.000 | ||
| 921 | 2025.08.14 04:13 | buy | 463 | 0.05 | 146.515 | 0.000 | 0.000 | ||
| 922 | 2025.08.14 04:34 | sell | 464 | 0.01 | 146.600 | 0.000 | 0.000 | ||
| 923 | 2025.08.14 04:49 | close | 464 | 0.01 | 146.445 | 0.000 | 0.000 | 1.06 | 1388.09 |
| 924 | 2025.08.14 08:15 | sell | 465 | 0.01 | 146.503 | 0.000 | 0.000 | ||
| 925 | 2025.08.14 09:12 | close | 465 | 0.01 | 146.291 | 0.000 | 0.000 | 1.45 | 1389.54 |
| 926 | 2025.08.14 09:52 | sell | 466 | 0.01 | 146.485 | 0.000 | 0.000 | ||
| 927 | 2025.08.14 15:30 | close | 458 | 0.01 | 146.798 | 0.000 | 0.000 | -8.15 | 1381.38 |
| 928 | 2025.08.14 15:30 | close | 463 | 0.05 | 146.798 | 0.000 | 0.000 | 9.64 | 1391.02 |
| 929 | 2025.08.14 15:30 | sell | 467 | 0.02 | 147.059 | 0.000 | 0.000 | ||
| 930 | 2025.08.14 15:46 | close | 466 | 0.01 | 146.725 | 0.000 | 0.000 | -1.64 | 1389.38 |
| 931 | 2025.08.14 15:46 | close | 467 | 0.02 | 146.725 | 0.000 | 0.000 | 4.55 | 1393.93 |
| 932 | 2025.08.14 15:56 | sell | 468 | 0.01 | 147.019 | 0.000 | 0.000 | ||
| 933 | 2025.08.14 16:30 | close | 459 | 0.02 | 147.302 | 0.000 | 0.000 | -3.41 | 1390.53 |
| 934 | 2025.08.14 16:30 | close | 461 | 0.02 | 147.302 | 0.000 | 0.000 | 1.06 | 1391.59 |
| 935 | 2025.08.14 16:30 | close | 462 | 0.03 | 147.302 | 0.000 | 0.000 | 7.68 | 1399.27 |
| 936 | 2025.08.14 18:37 | sell | 469 | 0.02 | 147.782 | 0.000 | 0.000 | ||
| 937 | 2025.08.15 00:00 | buy | 470 | 0.01 | 147.647 | 0.000 | 0.000 | ||
| 938 | 2025.08.15 00:15 | close | 470 | 0.01 | 147.830 | 0.000 | 0.000 | 1.24 | 1400.51 |
| 939 | 2025.08.15 03:57 | buy | 471 | 0.01 | 147.488 | 0.000 | 0.000 | ||
| 940 | 2025.08.15 04:18 | close | 468 | 0.01 | 147.421 | 0.000 | 0.000 | -2.85 | 1397.66 |
| 941 | 2025.08.15 04:18 | close | 469 | 0.02 | 147.421 | 0.000 | 0.000 | 4.66 | 1402.32 |
| 942 | 2025.08.15 09:06 | buy | 472 | 0.02 | 147.075 | 0.000 | 0.000 | ||
| 943 | 2025.08.15 09:21 | sell | 473 | 0.01 | 147.208 | 0.000 | 0.000 | ||
| 944 | 2025.08.15 09:50 | close | 473 | 0.01 | 147.061 | 0.000 | 0.000 | 1.00 | 1403.32 |
| 945 | 2025.08.15 10:30 | sell | 474 | 0.01 | 147.188 | 0.000 | 0.000 | ||
| 946 | 2025.08.15 10:57 | close | 474 | 0.01 | 147.022 | 0.000 | 0.000 | 1.13 | 1404.45 |
| 947 | 2025.08.15 12:38 | sell | 475 | 0.01 | 146.858 | 0.000 | 0.000 | ||
| 948 | 2025.08.15 15:31 | sell | 476 | 0.02 | 147.253 | 0.000 | 0.000 | ||
| 949 | 2025.08.15 15:38 | close | 475 | 0.01 | 147.010 | 0.000 | 0.000 | -1.03 | 1403.42 |
| 950 | 2025.08.15 15:38 | close | 476 | 0.02 | 147.010 | 0.000 | 0.000 | 3.31 | 1406.73 |
| 951 | 2025.08.15 16:18 | sell | 477 | 0.01 | 147.011 | 0.000 | 0.000 | ||
| 952 | 2025.08.15 17:45 | close | 477 | 0.01 | 146.810 | 0.000 | 0.000 | 1.37 | 1408.10 |
| 953 | 2025.08.15 18:10 | sell | 478 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 954 | 2025.08.18 02:05 | sell | 479 | 0.02 | 147.264 | 0.000 | 0.000 | ||
| 955 | 2025.08.18 02:16 | close | 471 | 0.01 | 147.285 | 0.000 | 0.000 | -1.33 | 1406.77 |
| 956 | 2025.08.18 02:16 | close | 472 | 0.02 | 147.285 | 0.000 | 0.000 | 2.94 | 1409.71 |
| 957 | 2025.08.18 04:37 | buy | 480 | 0.01 | 147.452 | 0.000 | 0.000 | ||
| 958 | 2025.08.18 15:24 | close | 480 | 0.01 | 147.625 | 0.000 | 0.000 | 1.17 | 1410.88 |
| 959 | 2025.08.18 15:36 | sell | 481 | 0.02 | 147.753 | 0.000 | 0.000 | ||
| 960 | 2025.08.18 17:05 | buy | 482 | 0.01 | 147.782 | 0.000 | 0.000 | ||
| 961 | 2025.08.18 17:52 | close | 482 | 0.01 | 147.973 | 0.000 | 0.000 | 1.29 | 1412.17 |
| 962 | 2025.08.18 20:12 | buy | 483 | 0.01 | 147.697 | 0.000 | 0.000 | ||
| 963 | 2025.08.18 22:10 | close | 483 | 0.01 | 147.873 | 0.000 | 0.000 | 1.19 | 1413.36 |
| 964 | 2025.08.19 00:02 | buy | 484 | 0.01 | 147.642 | 0.000 | 0.000 | ||
| 965 | 2025.08.19 00:36 | close | 484 | 0.01 | 147.790 | 0.000 | 0.000 | 1.00 | 1414.36 |
| 966 | 2025.08.19 03:01 | buy | 485 | 0.01 | 147.893 | 0.000 | 0.000 | ||
| 967 | 2025.08.19 04:31 | close | 485 | 0.01 | 148.041 | 0.000 | 0.000 | 1.00 | 1415.36 |
| 968 | 2025.08.19 04:32 | sell | 486 | 0.03 | 148.094 | 0.000 | 0.000 | ||
| 969 | 2025.08.19 04:43 | close | 478 | 0.01 | 147.764 | 0.000 | 0.000 | -5.80 | 1409.56 |
| 970 | 2025.08.19 04:43 | close | 486 | 0.03 | 147.764 | 0.000 | 0.000 | 6.70 | 1416.26 |
| 971 | 2025.08.19 04:45 | buy | 487 | 0.01 | 147.653 | 0.000 | 0.000 | ||
| 972 | 2025.08.19 04:52 | close | 487 | 0.01 | 147.792 | 0.000 | 0.000 | 0.94 | 1417.20 |
| 973 | 2025.08.19 11:19 | buy | 488 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 974 | 2025.08.19 14:45 | close | 488 | 0.01 | 147.816 | 0.000 | 0.000 | 0.99 | 1418.19 |
| 975 | 2025.08.19 16:36 | buy | 489 | 0.01 | 147.788 | 0.000 | 0.000 | ||
| 976 | 2025.08.20 09:07 | close | 479 | 0.02 | 147.396 | 0.000 | 0.000 | -2.26 | 1415.93 |
| 977 | 2025.08.20 09:07 | close | 481 | 0.02 | 147.396 | 0.000 | 0.000 | 4.37 | 1420.30 |
| 978 | 2025.08.20 09:10 | buy | 490 | 0.02 | 147.330 | 0.000 | 0.000 | ||
| 979 | 2025.08.20 10:00 | sell | 491 | 0.01 | 147.389 | 0.000 | 0.000 | ||
| 980 | 2025.08.20 10:46 | close | 489 | 0.01 | 147.602 | 0.000 | 0.000 | -1.21 | 1419.08 |
| 981 | 2025.08.20 10:46 | close | 490 | 0.02 | 147.602 | 0.000 | 0.000 | 3.69 | 1422.77 |
| 982 | 2025.08.20 15:06 | buy | 492 | 0.01 | 147.428 | 0.000 | 0.000 | ||
| 983 | 2025.08.20 16:52 | close | 491 | 0.01 | 147.205 | 0.000 | 0.000 | 1.25 | 1424.02 |
| 984 | 2025.08.20 18:21 | sell | 493 | 0.01 | 147.100 | 0.000 | 0.000 | ||
| 985 | 2025.08.21 03:03 | sell | 494 | 0.02 | 147.415 | 0.000 | 0.000 | ||
| 986 | 2025.08.21 09:41 | close | 492 | 0.01 | 147.545 | 0.000 | 0.000 | 0.93 | 1424.95 |
| 987 | 2025.08.21 12:14 | buy | 495 | 0.01 | 147.495 | 0.000 | 0.000 | ||
| 988 | 2025.08.21 12:31 | close | 495 | 0.01 | 147.628 | 0.000 | 0.000 | 0.90 | 1425.85 |
| 989 | 2025.08.21 13:19 | sell | 496 | 0.02 | 147.792 | 0.000 | 0.000 | ||
| 990 | 2025.08.21 15:30 | buy | 497 | 0.01 | 147.749 | 0.000 | 0.000 | ||
| 991 | 2025.08.21 16:45 | close | 497 | 0.01 | 147.934 | 0.000 | 0.000 | 1.25 | 1427.10 |
| 992 | 2025.08.21 18:11 | sell | 498 | 0.03 | 148.368 | 0.000 | 0.000 | ||
| 993 | 2025.08.21 18:29 | buy | 499 | 0.01 | 148.154 | 0.000 | 0.000 | ||
| 994 | 2025.08.21 18:52 | close | 499 | 0.01 | 148.355 | 0.000 | 0.000 | 1.35 | 1428.45 |
| 995 | 2025.08.21 20:02 | buy | 500 | 0.01 | 148.260 | 0.000 | 0.000 | ||
| 996 | 2025.08.22 02:04 | close | 500 | 0.01 | 148.371 | 0.000 | 0.000 | 0.80 | 1429.25 |
| 997 | 2025.08.22 03:14 | buy | 501 | 0.01 | 148.307 | 0.000 | 0.000 | ||
| 998 | 2025.08.22 03:33 | close | 501 | 0.01 | 148.404 | 0.000 | 0.000 | 0.65 | 1429.90 |
| 999 | 2025.08.22 04:51 | sell | 502 | 0.05 | 148.645 | 0.000 | 0.000 | ||
| 1000 | 2025.08.22 09:13 | buy | 503 | 0.01 | 148.574 | 0.000 | 0.000 | ||
| 1001 | 2025.08.22 13:03 | close | 503 | 0.01 | 148.718 | 0.000 | 0.000 | 0.97 | 1430.87 |
| 1002 | 2025.08.22 13:52 | buy | 504 | 0.01 | 148.647 | 0.000 | 0.000 | ||
| 1003 | 2025.08.22 17:00 | close | 493 | 0.01 | 148.348 | 0.000 | 0.000 | -8.88 | 1421.98 |
| 1004 | 2025.08.22 17:00 | close | 502 | 0.05 | 148.348 | 0.000 | 0.000 | 10.01 | 1431.99 |
| 1005 | 2025.08.22 17:00 | buy | 505 | 0.02 | 148.231 | 0.000 | 0.000 | ||
| 1006 | 2025.08.22 17:00 | buy | 506 | 0.02 | 147.817 | 0.000 | 0.000 | ||
| 1007 | 2025.08.22 17:00 | close | 494 | 0.02 | 147.699 | 0.000 | 0.000 | -4.09 | 1427.91 |
| 1008 | 2025.08.22 17:00 | close | 496 | 0.02 | 147.699 | 0.000 | 0.000 | 1.02 | 1428.93 |
| 1009 | 2025.08.22 17:00 | close | 498 | 0.03 | 147.699 | 0.000 | 0.000 | 13.24 | 1442.17 |
| 1010 | 2025.08.22 17:10 | buy | 507 | 0.03 | 147.404 | 0.000 | 0.000 | ||
| 1011 | 2025.08.22 17:18 | buy | 508 | 0.05 | 146.992 | 0.000 | 0.000 | ||
| 1012 | 2025.08.22 20:59 | sell | 509 | 0.01 | 146.650 | 0.000 | 0.000 | ||
| 1013 | 2025.08.25 02:07 | sell | 510 | 0.02 | 147.139 | 0.000 | 0.000 | ||
| 1014 | 2025.08.25 02:41 | close | 504 | 0.01 | 147.291 | 0.000 | 0.000 | -9.16 | 1433.00 |
| 1015 | 2025.08.25 02:41 | close | 508 | 0.05 | 147.291 | 0.000 | 0.000 | 10.38 | 1443.38 |
| 1016 | 2025.08.25 16:20 | sell | 511 | 0.02 | 147.535 | 0.000 | 0.000 | ||
| 1017 | 2025.08.25 21:57 | close | 505 | 0.02 | 147.819 | 0.000 | 0.000 | -5.48 | 1437.90 |
| 1018 | 2025.08.25 21:57 | close | 506 | 0.02 | 147.819 | 0.000 | 0.000 | 0.12 | 1438.02 |
| 1019 | 2025.08.25 21:57 | close | 507 | 0.03 | 147.819 | 0.000 | 0.000 | 8.56 | 1446.58 |
| 1020 | 2025.08.26 03:07 | buy | 512 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 1021 | 2025.08.26 03:08 | close | 512 | 0.01 | 147.499 | 0.000 | 0.000 | 0.95 | 1447.53 |
| 1022 | 2025.08.26 03:34 | close | 509 | 0.01 | 147.117 | 0.000 | 0.000 | -3.41 | 1444.12 |
| 1023 | 2025.08.26 03:34 | close | 510 | 0.02 | 147.117 | 0.000 | 0.000 | 0.06 | 1444.19 |
| 1024 | 2025.08.26 03:34 | close | 511 | 0.02 | 147.117 | 0.000 | 0.000 | 5.44 | 1449.63 |
| 1025 | 2025.08.26 03:35 | buy | 513 | 0.01 | 147.107 | 0.000 | 0.000 | ||
| 1026 | 2025.08.26 04:06 | sell | 514 | 0.01 | 147.250 | 0.000 | 0.000 | ||
| 1027 | 2025.08.26 04:15 | close | 513 | 0.01 | 147.334 | 0.000 | 0.000 | 1.54 | 1451.17 |
| 1028 | 2025.08.26 08:38 | buy | 515 | 0.01 | 147.726 | 0.000 | 0.000 | ||
| 1029 | 2025.08.26 19:19 | buy | 516 | 0.02 | 147.239 | 0.000 | 0.000 | ||
| 1030 | 2025.08.26 21:15 | close | 515 | 0.01 | 147.518 | 0.000 | 0.000 | -1.41 | 1449.76 |
| 1031 | 2025.08.26 21:15 | close | 516 | 0.02 | 147.518 | 0.000 | 0.000 | 3.78 | 1453.54 |
| 1032 | 2025.08.26 21:45 | buy | 517 | 0.01 | 147.413 | 0.000 | 0.000 | ||
| 1033 | 2025.08.27 03:15 | close | 517 | 0.01 | 147.546 | 0.000 | 0.000 | 0.95 | 1454.49 |
| 1034 | 2025.08.27 04:00 | sell | 518 | 0.02 | 147.589 | 0.000 | 0.000 | ||
| 1035 | 2025.08.27 07:20 | sell | 519 | 0.02 | 147.938 | 0.000 | 0.000 | ||
| 1036 | 2025.08.27 08:16 | buy | 520 | 0.01 | 147.893 | 0.000 | 0.000 | ||
| 1037 | 2025.08.27 13:00 | close | 520 | 0.01 | 148.050 | 0.000 | 0.000 | 1.06 | 1455.55 |
| 1038 | 2025.08.27 17:13 | buy | 521 | 0.01 | 147.983 | 0.000 | 0.000 | ||
| 1039 | 2025.08.27 19:30 | close | 514 | 0.01 | 147.576 | 0.000 | 0.000 | -2.33 | 1453.22 |
| 1040 | 2025.08.27 19:30 | close | 518 | 0.02 | 147.576 | 0.000 | 0.000 | 0.18 | 1453.40 |
| 1041 | 2025.08.27 19:30 | close | 519 | 0.02 | 147.576 | 0.000 | 0.000 | 4.91 | 1458.31 |
| 1042 | 2025.08.27 19:40 | buy | 522 | 0.02 | 147.494 | 0.000 | 0.000 | ||
| 1043 | 2025.08.27 20:30 | sell | 523 | 0.01 | 147.409 | 0.000 | 0.000 | ||
| 1044 | 2025.08.28 04:31 | close | 523 | 0.01 | 147.229 | 0.000 | 0.000 | 0.87 | 1459.17 |
| 1045 | 2025.08.28 07:12 | sell | 524 | 0.01 | 147.169 | 0.000 | 0.000 | ||
| 1046 | 2025.08.28 09:03 | buy | 525 | 0.02 | 147.043 | 0.000 | 0.000 | ||
| 1047 | 2025.08.28 09:04 | close | 524 | 0.01 | 147.019 | 0.000 | 0.000 | 1.02 | 1460.19 |
| 1048 | 2025.08.28 09:30 | sell | 526 | 0.01 | 147.190 | 0.000 | 0.000 | ||
| 1049 | 2025.08.28 13:26 | close | 526 | 0.01 | 147.025 | 0.000 | 0.000 | 1.12 | 1461.31 |
| 1050 | 2025.08.28 14:45 | sell | 527 | 0.01 | 146.923 | 0.000 | 0.000 | ||
| 1051 | 2025.08.28 20:06 | close | 527 | 0.01 | 146.747 | 0.000 | 0.000 | 1.20 | 1462.51 |
| 1052 | 2025.08.28 20:39 | sell | 528 | 0.01 | 146.783 | 0.000 | 0.000 | ||
| 1053 | 2025.08.29 13:13 | sell | 529 | 0.02 | 147.169 | 0.000 | 0.000 | ||
| 1054 | 2025.08.29 17:16 | close | 528 | 0.01 | 146.914 | 0.000 | 0.000 | -1.01 | 1461.50 |
| 1055 | 2025.08.29 17:16 | close | 529 | 0.02 | 146.914 | 0.000 | 0.000 | 3.47 | 1464.97 |
| 1056 | 2025.08.29 20:47 | sell | 530 | 0.01 | 146.939 | 0.000 | 0.000 | ||
| 1057 | 2025.09.01 03:05 | sell | 531 | 0.02 | 147.222 | 0.000 | 0.000 | ||
| 1058 | 2025.09.01 05:30 | close | 530 | 0.01 | 147.042 | 0.000 | 0.000 | -0.82 | 1464.16 |
| 1059 | 2025.09.01 05:30 | close | 531 | 0.02 | 147.042 | 0.000 | 0.000 | 2.45 | 1466.61 |
| 1060 | 2025.09.01 07:51 | sell | 532 | 0.01 | 147.056 | 0.000 | 0.000 | ||
| 1061 | 2025.09.01 09:05 | close | 532 | 0.01 | 146.887 | 0.000 | 0.000 | 1.15 | 1467.76 |
| 1062 | 2025.09.01 09:52 | sell | 533 | 0.01 | 146.897 | 0.000 | 0.000 | ||
| 1063 | 2025.09.01 18:00 | sell | 534 | 0.02 | 147.280 | 0.000 | 0.000 | ||
| 1064 | 2025.09.02 00:02 | close | 533 | 0.01 | 147.061 | 0.000 | 0.000 | -1.24 | 1466.52 |
| 1065 | 2025.09.02 00:02 | close | 534 | 0.02 | 147.061 | 0.000 | 0.000 | 2.74 | 1469.26 |
| 1066 | 2025.09.02 00:40 | sell | 535 | 0.01 | 147.146 | 0.000 | 0.000 | ||
| 1067 | 2025.09.02 02:22 | close | 535 | 0.01 | 147.080 | 0.000 | 0.000 | 0.45 | 1469.71 |
| 1068 | 2025.09.02 03:00 | sell | 536 | 0.01 | 147.104 | 0.000 | 0.000 | ||
| 1069 | 2025.09.02 03:16 | sell | 537 | 0.02 | 147.311 | 0.000 | 0.000 | ||
| 1070 | 2025.09.02 04:31 | close | 521 | 0.01 | 147.444 | 0.000 | 0.000 | -3.39 | 1466.33 |
| 1071 | 2025.09.02 04:31 | close | 522 | 0.02 | 147.444 | 0.000 | 0.000 | -0.13 | 1466.19 |
| 1072 | 2025.09.02 04:31 | close | 525 | 0.02 | 147.444 | 0.000 | 0.000 | 5.71 | 1471.91 |
| 1073 | 2025.09.02 04:54 | sell | 538 | 0.02 | 147.576 | 0.000 | 0.000 | ||
| 1074 | 2025.09.02 05:36 | buy | 539 | 0.01 | 147.617 | 0.000 | 0.000 | ||
| 1075 | 2025.09.02 07:14 | close | 539 | 0.01 | 147.781 | 0.000 | 0.000 | 1.11 | 1473.02 |
| 1076 | 2025.09.02 10:11 | sell | 540 | 0.03 | 148.104 | 0.000 | 0.000 | ||
| 1077 | 2025.09.02 10:34 | sell | 541 | 0.05 | 148.634 | 0.000 | 0.000 | ||
| 1078 | 2025.09.02 11:29 | buy | 542 | 0.01 | 148.341 | 0.000 | 0.000 | ||
| 1079 | 2025.09.02 11:29 | close | 536 | 0.01 | 148.337 | 0.000 | 0.000 | -8.31 | 1464.71 |
| 1080 | 2025.09.02 11:29 | close | 541 | 0.05 | 148.337 | 0.000 | 0.000 | 10.01 | 1474.72 |
| 1081 | 2025.09.02 12:22 | close | 542 | 0.01 | 148.636 | 0.000 | 0.000 | 1.98 | 1476.70 |
| 1082 | 2025.09.02 13:37 | buy | 543 | 0.01 | 148.560 | 0.000 | 0.000 | ||
| 1083 | 2025.09.02 15:18 | close | 543 | 0.01 | 148.836 | 0.000 | 0.000 | 1.85 | 1478.55 |
| 1084 | 2025.09.02 15:43 | sell | 544 | 0.03 | 148.911 | 0.000 | 0.000 | ||
| 1085 | 2025.09.02 16:04 | buy | 545 | 0.01 | 148.736 | 0.000 | 0.000 | ||
| 1086 | 2025.09.02 17:07 | close | 537 | 0.02 | 148.138 | 0.000 | 0.000 | -11.17 | 1467.38 |
| 1087 | 2025.09.02 17:07 | close | 544 | 0.03 | 148.138 | 0.000 | 0.000 | 15.65 | 1483.03 |
| 1088 | 2025.09.03 02:01 | sell | 546 | 0.02 | 148.504 | 0.000 | 0.000 | ||
| 1089 | 2025.09.03 02:01 | sell | 547 | 0.03 | 148.505 | 0.000 | 0.000 | ||
| 1090 | 2025.09.03 04:47 | close | 545 | 0.01 | 148.875 | 0.000 | 0.000 | 0.98 | 1484.00 |
| 1091 | 2025.09.03 05:08 | buy | 548 | 0.01 | 148.754 | 0.000 | 0.000 | ||
| 1092 | 2025.09.03 06:31 | close | 548 | 0.01 | 148.908 | 0.000 | 0.000 | 1.03 | 1485.03 |
| 1093 | 2025.09.03 07:01 | sell | 549 | 0.05 | 148.913 | 0.000 | 0.000 | ||
| 1094 | 2025.09.03 07:12 | buy | 550 | 0.01 | 148.853 | 0.000 | 0.000 | ||
| 1095 | 2025.09.03 10:20 | close | 550 | 0.01 | 149.035 | 0.000 | 0.000 | 1.22 | 1486.25 |
| 1096 | 2025.09.03 10:49 | buy | 551 | 0.01 | 148.700 | 0.000 | 0.000 | ||
| 1097 | 2025.09.03 12:46 | close | 538 | 0.02 | 148.467 | 0.000 | 0.000 | -12.24 | 1474.02 |
| 1098 | 2025.09.03 12:46 | close | 549 | 0.05 | 148.467 | 0.000 | 0.000 | 15.02 | 1489.04 |
| 1099 | 2025.09.03 17:02 | close | 546 | 0.02 | 148.264 | 0.000 | 0.000 | 3.24 | 1492.28 |
| 1100 | 2025.09.03 17:02 | close | 540 | 0.03 | 148.264 | 0.000 | 0.000 | -3.59 | 1488.68 |
| 1101 | 2025.09.03 17:02 | close | 547 | 0.03 | 148.264 | 0.000 | 0.000 | 4.88 | 1493.56 |
| 1102 | 2025.09.03 18:30 | buy | 552 | 0.02 | 147.947 | 0.000 | 0.000 | ||
| 1103 | 2025.09.03 20:36 | sell | 553 | 0.01 | 147.962 | 0.000 | 0.000 | ||
| 1104 | 2025.09.04 07:14 | close | 551 | 0.01 | 148.269 | 0.000 | 0.000 | -2.77 | 1490.79 |
| 1105 | 2025.09.04 07:14 | close | 552 | 0.02 | 148.269 | 0.000 | 0.000 | 4.61 | 1495.40 |
| 1106 | 2025.09.04 07:38 | buy | 554 | 0.01 | 148.160 | 0.000 | 0.000 | ||
| 1107 | 2025.09.04 10:21 | close | 554 | 0.01 | 148.320 | 0.000 | 0.000 | 1.08 | 1496.48 |
| 1108 | 2025.09.04 10:22 | sell | 555 | 0.02 | 148.354 | 0.000 | 0.000 | ||
| 1109 | 2025.09.04 11:40 | buy | 556 | 0.01 | 148.267 | 0.000 | 0.000 | ||
| 1110 | 2025.09.04 15:15 | close | 553 | 0.01 | 148.015 | 0.000 | 0.000 | -0.71 | 1495.77 |
| 1111 | 2025.09.04 15:15 | close | 555 | 0.02 | 148.015 | 0.000 | 0.000 | 4.58 | 1500.35 |
| 1112 | 2025.09.04 15:30 | sell | 557 | 0.01 | 148.401 | 0.000 | 0.000 | ||
| 1113 | 2025.09.04 15:30 | close | 556 | 0.01 | 148.468 | 0.000 | 0.000 | 1.35 | 1501.70 |
| 1114 | 2025.09.04 16:01 | buy | 558 | 0.01 | 148.364 | 0.000 | 0.000 | ||
| 1115 | 2025.09.04 17:00 | close | 558 | 0.01 | 148.618 | 0.000 | 0.000 | 1.71 | 1503.41 |
| 1116 | 2025.09.05 00:22 | buy | 559 | 0.01 | 148.395 | 0.000 | 0.000 | ||
| 1117 | 2025.09.05 02:04 | close | 559 | 0.01 | 148.501 | 0.000 | 0.000 | 0.71 | 1504.12 |
| 1118 | 2025.09.05 02:19 | buy | 560 | 0.01 | 148.428 | 0.000 | 0.000 | ||
| 1119 | 2025.09.05 03:35 | close | 557 | 0.01 | 148.278 | 0.000 | 0.000 | 0.71 | 1504.83 |
| 1120 | 2025.09.05 05:52 | sell | 561 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 1121 | 2025.09.05 12:00 | buy | 562 | 0.02 | 148.177 | 0.000 | 0.000 | ||
| 1122 | 2025.09.05 13:28 | close | 561 | 0.01 | 148.097 | 0.000 | 0.000 | 0.54 | 1505.37 |
| 1123 | 2025.09.05 14:05 | sell | 563 | 0.01 | 148.170 | 0.000 | 0.000 | ||
| 1124 | 2025.09.05 15:07 | close | 563 | 0.01 | 148.060 | 0.000 | 0.000 | 0.74 | 1506.11 |
| 1125 | 2025.09.05 15:08 | buy | 564 | 0.02 | 147.951 | 0.000 | 0.000 | ||
| 1126 | 2025.09.05 15:30 | buy | 565 | 0.03 | 147.723 | 0.000 | 0.000 | ||
| 1127 | 2025.09.05 15:30 | buy | 566 | 0.05 | 147.496 | 0.000 | 0.000 | ||
| 1128 | 2025.09.05 15:30 | buy | 567 | 0.08 | 147.268 | 0.000 | 0.000 | ||
| 1129 | 2025.09.05 15:30 | close | 560 | 0.01 | 147.407 | 0.000 | 0.000 | -6.93 | 1499.18 |
| 1130 | 2025.09.05 15:30 | close | 567 | 0.08 | 147.407 | 0.000 | 0.000 | 7.54 | 1506.72 |
| 1131 | 2025.09.05 15:30 | buy | 568 | 0.05 | 147.239 | 0.000 | 0.000 | ||
| 1132 | 2025.09.05 15:31 | close | 562 | 0.02 | 147.532 | 0.000 | 0.000 | -8.74 | 1497.98 |
| 1133 | 2025.09.05 15:31 | close | 568 | 0.05 | 147.532 | 0.000 | 0.000 | 9.93 | 1507.91 |
| 1134 | 2025.09.05 18:51 | buy | 569 | 0.03 | 146.833 | 0.000 | 0.000 | ||
| 1135 | 2025.09.05 18:51 | buy | 570 | 0.05 | 146.832 | 0.000 | 0.000 | ||
| 1136 | 2025.09.05 19:32 | sell | 571 | 0.01 | 146.935 | 0.000 | 0.000 | ||
| 1137 | 2025.09.05 20:03 | close | 564 | 0.02 | 147.231 | 0.000 | 0.000 | -9.78 | 1498.13 |
| 1138 | 2025.09.05 20:03 | close | 570 | 0.05 | 147.231 | 0.000 | 0.000 | 13.55 | 1511.68 |
| 1139 | 2025.09.08 00:00 | sell | 572 | 0.02 | 148.114 | 0.000 | 0.000 | ||
| 1140 | 2025.09.08 00:01 | close | 565 | 0.03 | 148.111 | 0.000 | 0.000 | 8.00 | 1519.68 |
| 1141 | 2025.09.08 00:01 | close | 569 | 0.03 | 148.111 | 0.000 | 0.000 | 26.03 | 1545.70 |
| 1142 | 2025.09.08 00:01 | close | 566 | 0.05 | 148.111 | 0.000 | 0.000 | 20.99 | 1566.69 |
| 1143 | 2025.09.08 00:52 | buy | 573 | 0.01 | 148.010 | 0.000 | 0.000 | ||
| 1144 | 2025.09.08 01:32 | close | 573 | 0.01 | 148.261 | 0.000 | 0.000 | 1.69 | 1568.38 |
| 1145 | 2025.09.08 04:08 | buy | 574 | 0.01 | 148.231 | 0.000 | 0.000 | ||
| 1146 | 2025.09.08 10:21 | buy | 575 | 0.02 | 147.658 | 0.000 | 0.000 | ||
| 1147 | 2025.09.08 10:36 | close | 571 | 0.01 | 147.571 | 0.000 | 0.000 | -4.43 | 1563.95 |
| 1148 | 2025.09.08 10:36 | close | 572 | 0.02 | 147.571 | 0.000 | 0.000 | 7.36 | 1571.31 |
| 1149 | 2025.09.08 11:28 | sell | 576 | 0.01 | 147.626 | 0.000 | 0.000 | ||
| 1150 | 2025.09.08 21:59 | close | 576 | 0.01 | 147.461 | 0.000 | 0.000 | 1.12 | 1572.43 |
| 1151 | 2025.09.08 23:00 | sell | 577 | 0.01 | 147.417 | 0.000 | 0.000 | ||
| 1152 | 2025.09.09 02:24 | close | 577 | 0.01 | 147.253 | 0.000 | 0.000 | 0.99 | 1573.42 |
| 1153 | 2025.09.09 02:30 | buy | 578 | 0.02 | 147.229 | 0.000 | 0.000 | ||
| 1154 | 2025.09.09 02:47 | sell | 579 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 1155 | 2025.09.09 03:27 | close | 579 | 0.01 | 147.205 | 0.000 | 0.000 | 1.02 | 1574.44 |
| 1156 | 2025.09.09 06:07 | sell | 580 | 0.01 | 147.368 | 0.000 | 0.000 | ||
| 1157 | 2025.09.09 07:25 | close | 580 | 0.01 | 147.228 | 0.000 | 0.000 | 0.95 | 1575.39 |
| 1158 | 2025.09.09 09:44 | sell | 581 | 0.01 | 147.076 | 0.000 | 0.000 | ||
| 1159 | 2025.09.09 11:15 | close | 581 | 0.01 | 146.863 | 0.000 | 0.000 | 1.45 | 1576.84 |
| 1160 | 2025.09.09 11:30 | buy | 582 | 0.03 | 146.650 | 0.000 | 0.000 | ||
| 1161 | 2025.09.09 13:38 | sell | 583 | 0.01 | 146.487 | 0.000 | 0.000 | ||
| 1162 | 2025.09.09 17:54 | close | 574 | 0.01 | 147.116 | 0.000 | 0.000 | -7.53 | 1569.31 |
| 1163 | 2025.09.09 17:54 | close | 582 | 0.03 | 147.116 | 0.000 | 0.000 | 9.50 | 1578.81 |
| 1164 | 2025.09.09 20:00 | sell | 584 | 0.02 | 147.268 | 0.000 | 0.000 | ||
| 1165 | 2025.09.10 04:08 | close | 575 | 0.02 | 147.485 | 0.000 | 0.000 | -2.17 | 1576.64 |
| 1166 | 2025.09.10 04:08 | close | 578 | 0.02 | 147.485 | 0.000 | 0.000 | 3.56 | 1580.20 |
| 1167 | 2025.09.10 04:29 | sell | 585 | 0.02 | 147.523 | 0.000 | 0.000 | ||
| 1168 | 2025.09.10 04:37 | buy | 586 | 0.01 | 147.405 | 0.000 | 0.000 | ||
| 1169 | 2025.09.10 09:36 | close | 586 | 0.01 | 147.526 | 0.000 | 0.000 | 0.82 | 1581.02 |
| 1170 | 2025.09.10 11:12 | buy | 587 | 0.01 | 147.408 | 0.000 | 0.000 | ||
| 1171 | 2025.09.10 11:31 | close | 587 | 0.01 | 147.554 | 0.000 | 0.000 | 0.99 | 1582.01 |
| 1172 | 2025.09.11 02:17 | buy | 588 | 0.01 | 147.314 | 0.000 | 0.000 | ||
| 1173 | 2025.09.11 03:21 | close | 588 | 0.01 | 147.420 | 0.000 | 0.000 | 0.72 | 1582.73 |
| 1174 | 2025.09.11 04:25 | buy | 589 | 0.01 | 147.354 | 0.000 | 0.000 | ||
| 1175 | 2025.09.11 05:22 | close | 589 | 0.01 | 147.463 | 0.000 | 0.000 | 0.74 | 1583.47 |
| 1176 | 2025.09.11 09:15 | sell | 590 | 0.03 | 147.715 | 0.000 | 0.000 | ||
| 1177 | 2025.09.11 15:29 | buy | 591 | 0.01 | 147.830 | 0.000 | 0.000 | ||
| 1178 | 2025.09.11 15:30 | sell | 592 | 0.05 | 148.027 | 0.000 | 0.000 | ||
| 1179 | 2025.09.11 15:30 | close | 591 | 0.01 | 148.129 | 0.000 | 0.000 | 2.02 | 1585.49 |
| 1180 | 2025.09.11 15:30 | buy | 593 | 0.01 | 147.811 | 0.000 | 0.000 | ||
| 1181 | 2025.09.11 15:30 | close | 583 | 0.01 | 147.737 | 0.000 | 0.000 | -8.93 | 1576.56 |
| 1182 | 2025.09.11 15:30 | close | 592 | 0.05 | 147.737 | 0.000 | 0.000 | 9.81 | 1586.37 |
| 1183 | 2025.09.11 15:31 | buy | 594 | 0.02 | 147.500 | 0.000 | 0.000 | ||
| 1184 | 2025.09.11 15:35 | close | 584 | 0.02 | 147.440 | 0.000 | 0.000 | -3.28 | 1583.10 |
| 1185 | 2025.09.11 15:35 | close | 585 | 0.02 | 147.440 | 0.000 | 0.000 | 0.42 | 1583.52 |
| 1186 | 2025.09.11 15:35 | close | 590 | 0.03 | 147.440 | 0.000 | 0.000 | 5.60 | 1589.12 |
| 1187 | 2025.09.11 15:47 | close | 593 | 0.01 | 147.679 | 0.000 | 0.000 | -0.89 | 1588.23 |
| 1188 | 2025.09.11 15:47 | close | 594 | 0.02 | 147.679 | 0.000 | 0.000 | 2.42 | 1590.65 |
| 1189 | 2025.09.11 16:42 | buy | 595 | 0.01 | 147.398 | 0.000 | 0.000 | ||
| 1190 | 2025.09.11 17:52 | sell | 596 | 0.01 | 147.177 | 0.000 | 0.000 | ||
| 1191 | 2025.09.12 06:09 | sell | 597 | 0.02 | 147.460 | 0.000 | 0.000 | ||
| 1192 | 2025.09.12 07:11 | close | 595 | 0.01 | 147.497 | 0.000 | 0.000 | 0.72 | 1591.36 |
| 1193 | 2025.09.12 08:41 | buy | 598 | 0.01 | 147.393 | 0.000 | 0.000 | ||
| 1194 | 2025.09.12 10:23 | close | 596 | 0.01 | 147.271 | 0.000 | 0.000 | -0.76 | 1590.60 |
| 1195 | 2025.09.12 10:23 | close | 597 | 0.02 | 147.271 | 0.000 | 0.000 | 2.57 | 1593.17 |
| 1196 | 2025.09.12 10:31 | sell | 599 | 0.01 | 147.397 | 0.000 | 0.000 | ||
| 1197 | 2025.09.12 11:07 | close | 598 | 0.01 | 147.530 | 0.000 | 0.000 | 0.93 | 1594.10 |
| 1198 | 2025.09.12 11:22 | sell | 600 | 0.02 | 147.793 | 0.000 | 0.000 | ||
| 1199 | 2025.09.12 13:44 | buy | 601 | 0.01 | 147.778 | 0.000 | 0.000 | ||
| 1200 | 2025.09.12 15:30 | close | 601 | 0.01 | 147.963 | 0.000 | 0.000 | 1.25 | 1595.35 |
| 1201 | 2025.09.12 19:23 | buy | 602 | 0.01 | 147.810 | 0.000 | 0.000 | ||
| 1202 | 2025.09.12 20:30 | close | 599 | 0.01 | 147.545 | 0.000 | 0.000 | -1.00 | 1594.35 |
| 1203 | 2025.09.12 20:30 | close | 600 | 0.02 | 147.545 | 0.000 | 0.000 | 3.36 | 1597.71 |
| 1204 | 2025.09.12 22:34 | sell | 603 | 0.01 | 147.549 | 0.000 | 0.000 | ||
| 1205 | 2025.09.15 00:02 | close | 603 | 0.01 | 147.504 | 0.000 | 0.000 | 0.19 | 1597.91 |
| 1206 | 2025.09.15 01:45 | sell | 604 | 0.01 | 147.718 | 0.000 | 0.000 | ||
| 1207 | 2025.09.15 04:00 | close | 604 | 0.01 | 147.558 | 0.000 | 0.000 | 1.08 | 1598.99 |
| 1208 | 2025.09.15 05:01 | sell | 605 | 0.01 | 147.599 | 0.000 | 0.000 | ||
| 1209 | 2025.09.15 06:41 | close | 605 | 0.01 | 147.454 | 0.000 | 0.000 | 0.98 | 1599.97 |
| 1210 | 2025.09.15 07:03 | buy | 606 | 0.02 | 147.390 | 0.000 | 0.000 | ||
| 1211 | 2025.09.15 07:37 | sell | 607 | 0.01 | 147.410 | 0.000 | 0.000 | ||
| 1212 | 2025.09.15 10:07 | close | 602 | 0.01 | 147.590 | 0.000 | 0.000 | -1.44 | 1598.52 |
| 1213 | 2025.09.15 10:07 | close | 606 | 0.02 | 147.590 | 0.000 | 0.000 | 2.71 | 1601.23 |
| 1214 | 2025.09.15 10:32 | buy | 608 | 0.01 | 147.402 | 0.000 | 0.000 | ||
| 1215 | 2025.09.15 13:21 | close | 607 | 0.01 | 147.301 | 0.000 | 0.000 | 0.74 | 1601.97 |
| 1216 | 2025.09.15 13:51 | sell | 609 | 0.01 | 147.375 | 0.000 | 0.000 | ||
| 1217 | 2025.09.15 16:01 | close | 609 | 0.01 | 147.245 | 0.000 | 0.000 | 0.88 | 1602.85 |
| 1218 | 2025.09.15 16:54 | sell | 610 | 0.01 | 147.334 | 0.000 | 0.000 | ||
| 1219 | 2025.09.16 03:54 | close | 608 | 0.01 | 147.480 | 0.000 | 0.000 | 0.58 | 1603.43 |
| 1220 | 2025.09.16 04:39 | buy | 611 | 0.01 | 147.431 | 0.000 | 0.000 | ||
| 1221 | 2025.09.16 05:06 | close | 610 | 0.01 | 147.215 | 0.000 | 0.000 | 0.69 | 1604.12 |
| 1222 | 2025.09.16 05:20 | buy | 612 | 0.02 | 147.150 | 0.000 | 0.000 | ||
| 1223 | 2025.09.16 08:45 | sell | 613 | 0.01 | 147.037 | 0.000 | 0.000 | ||
| 1224 | 2025.09.16 09:16 | close | 613 | 0.01 | 146.894 | 0.000 | 0.000 | 0.97 | 1605.09 |
| 1225 | 2025.09.16 09:51 | sell | 614 | 0.01 | 146.945 | 0.000 | 0.000 | ||
| 1226 | 2025.09.16 10:11 | close | 614 | 0.01 | 146.776 | 0.000 | 0.000 | 1.15 | 1606.24 |
| 1227 | 2025.09.16 10:42 | sell | 615 | 0.01 | 146.830 | 0.000 | 0.000 | ||
| 1228 | 2025.09.16 17:13 | close | 615 | 0.01 | 146.610 | 0.000 | 0.000 | 1.50 | 1607.74 |
| 1229 | 2025.09.16 17:58 | buy | 616 | 0.02 | 146.553 | 0.000 | 0.000 | ||
| 1230 | 2025.09.16 18:17 | sell | 617 | 0.01 | 146.628 | 0.000 | 0.000 | ||
| 1231 | 2025.09.16 19:40 | close | 617 | 0.01 | 146.417 | 0.000 | 0.000 | 1.44 | 1609.18 |
| 1232 | 2025.09.16 22:36 | sell | 618 | 0.01 | 146.407 | 0.000 | 0.000 | ||
| 1233 | 2025.09.17 03:10 | close | 618 | 0.01 | 146.268 | 0.000 | 0.000 | 0.83 | 1610.01 |
| 1234 | 2025.09.17 03:18 | buy | 619 | 0.03 | 146.220 | 0.000 | 0.000 | ||
| 1235 | 2025.09.17 03:37 | sell | 620 | 0.01 | 146.363 | 0.000 | 0.000 | ||
| 1236 | 2025.09.17 03:59 | close | 611 | 0.01 | 146.550 | 0.000 | 0.000 | -5.96 | 1604.05 |
| 1237 | 2025.09.17 03:59 | close | 619 | 0.03 | 146.550 | 0.000 | 0.000 | 6.76 | 1610.81 |
| 1238 | 2025.09.17 13:04 | close | 620 | 0.01 | 146.221 | 0.000 | 0.000 | 0.97 | 1611.78 |
| 1239 | 2025.09.17 13:13 | sell | 621 | 0.01 | 146.363 | 0.000 | 0.000 | ||
| 1240 | 2025.09.17 13:46 | close | 621 | 0.01 | 146.228 | 0.000 | 0.000 | 0.92 | 1612.70 |
| 1241 | 2025.09.17 15:00 | sell | 622 | 0.01 | 146.359 | 0.000 | 0.000 | ||
| 1242 | 2025.09.17 21:00 | buy | 623 | 0.02 | 146.202 | 0.000 | 0.000 | ||
| 1243 | 2025.09.17 21:00 | close | 622 | 0.01 | 146.170 | 0.000 | 0.000 | 1.29 | 1613.99 |
| 1244 | 2025.09.17 21:00 | buy | 624 | 0.03 | 145.856 | 0.000 | 0.000 | ||
| 1245 | 2025.09.17 21:09 | buy | 625 | 0.05 | 145.513 | 0.000 | 0.000 | ||
| 1246 | 2025.09.17 21:32 | close | 612 | 0.02 | 146.014 | 0.000 | 0.000 | -15.47 | 1598.52 |
| 1247 | 2025.09.17 21:32 | close | 625 | 0.05 | 146.014 | 0.000 | 0.000 | 17.16 | 1615.68 |
| 1248 | 2025.09.17 21:32 | sell | 626 | 0.01 | 146.048 | 0.000 | 0.000 | ||
| 1249 | 2025.09.17 21:36 | close | 616 | 0.02 | 146.214 | 0.000 | 0.000 | -4.55 | 1611.13 |
| 1250 | 2025.09.17 21:36 | close | 623 | 0.02 | 146.214 | 0.000 | 0.000 | 0.16 | 1611.29 |
| 1251 | 2025.09.17 21:36 | close | 624 | 0.03 | 146.214 | 0.000 | 0.000 | 7.35 | 1618.64 |
| 1252 | 2025.09.17 21:37 | sell | 627 | 0.02 | 146.394 | 0.000 | 0.000 | ||
| 1253 | 2025.09.17 21:51 | sell | 628 | 0.02 | 146.740 | 0.000 | 0.000 | ||
| 1254 | 2025.09.18 05:23 | buy | 629 | 0.01 | 146.981 | 0.000 | 0.000 | ||
| 1255 | 2025.09.18 07:34 | close | 629 | 0.01 | 147.159 | 0.000 | 0.000 | 1.21 | 1619.85 |
| 1256 | 2025.09.18 07:49 | sell | 630 | 0.03 | 147.194 | 0.000 | 0.000 | ||
| 1257 | 2025.09.18 10:42 | buy | 631 | 0.01 | 147.077 | 0.000 | 0.000 | ||
| 1258 | 2025.09.18 11:14 | close | 631 | 0.01 | 147.276 | 0.000 | 0.000 | 1.35 | 1621.20 |
| 1259 | 2025.09.18 12:10 | buy | 632 | 0.01 | 147.332 | 0.000 | 0.000 | ||
| 1260 | 2025.09.18 15:30 | close | 632 | 0.01 | 147.574 | 0.000 | 0.000 | 1.64 | 1622.84 |
| 1261 | 2025.09.18 16:06 | sell | 633 | 0.05 | 147.910 | 0.000 | 0.000 | ||
| 1262 | 2025.09.18 17:04 | buy | 634 | 0.01 | 147.977 | 0.000 | 0.000 | ||
| 1263 | 2025.09.19 03:10 | close | 634 | 0.01 | 148.066 | 0.000 | 0.000 | 0.65 | 1623.48 |
| 1264 | 2025.09.19 03:54 | buy | 635 | 0.01 | 148.010 | 0.000 | 0.000 | ||
| 1265 | 2025.09.19 06:43 | buy | 636 | 0.02 | 147.709 | 0.000 | 0.000 | ||
| 1266 | 2025.09.19 06:47 | close | 635 | 0.01 | 147.910 | 0.000 | 0.000 | -0.68 | 1622.80 |
| 1267 | 2025.09.19 06:47 | close | 636 | 0.02 | 147.910 | 0.000 | 0.000 | 2.72 | 1625.52 |
| 1268 | 2025.09.19 06:47 | buy | 637 | 0.01 | 147.673 | 0.000 | 0.000 | ||
| 1269 | 2025.09.19 06:47 | close | 626 | 0.01 | 147.553 | 0.000 | 0.000 | -10.67 | 1614.85 |
| 1270 | 2025.09.19 06:47 | close | 633 | 0.05 | 147.553 | 0.000 | 0.000 | 11.51 | 1626.36 |
| 1271 | 2025.09.19 06:47 | sell | 638 | 0.03 | 147.529 | 0.000 | 0.000 | ||
| 1272 | 2025.09.19 07:15 | buy | 639 | 0.02 | 147.213 | 0.000 | 0.000 | ||
| 1273 | 2025.09.19 07:47 | close | 637 | 0.01 | 147.472 | 0.000 | 0.000 | -1.36 | 1625.00 |
| 1274 | 2025.09.19 07:47 | close | 639 | 0.02 | 147.472 | 0.000 | 0.000 | 3.51 | 1628.51 |
| 1275 | 2025.09.19 09:40 | buy | 640 | 0.01 | 147.554 | 0.000 | 0.000 | ||
| 1276 | 2025.09.19 09:48 | close | 640 | 0.01 | 147.764 | 0.000 | 0.000 | 1.42 | 1629.93 |
| 1277 | 2025.09.19 12:02 | buy | 641 | 0.01 | 147.810 | 0.000 | 0.000 | ||
| 1278 | 2025.09.19 14:55 | close | 641 | 0.01 | 148.102 | 0.000 | 0.000 | 1.97 | 1631.90 |
| 1279 | 2025.09.19 15:48 | sell | 642 | 0.05 | 148.228 | 0.000 | 0.000 | ||
| 1280 | 2025.09.19 16:04 | buy | 643 | 0.01 | 148.076 | 0.000 | 0.000 | ||
| 1281 | 2025.09.22 03:06 | close | 643 | 0.01 | 148.159 | 0.000 | 0.000 | 0.61 | 1632.51 |
| 1282 | 2025.09.22 09:20 | buy | 644 | 0.01 | 148.161 | 0.000 | 0.000 | ||
| 1283 | 2025.09.22 14:51 | buy | 645 | 0.02 | 147.754 | 0.000 | 0.000 | ||
| 1284 | 2025.09.23 04:41 | close | 627 | 0.02 | 147.623 | 0.000 | 0.000 | -18.07 | 1614.44 |
| 1285 | 2025.09.23 04:41 | close | 642 | 0.05 | 147.623 | 0.000 | 0.000 | 19.31 | 1633.74 |
| 1286 | 2025.09.23 05:26 | sell | 646 | 0.03 | 147.739 | 0.000 | 0.000 | ||
| 1287 | 2025.09.24 07:22 | close | 644 | 0.01 | 147.947 | 0.000 | 0.000 | -1.36 | 1632.39 |
| 1288 | 2025.09.24 07:22 | close | 645 | 0.02 | 147.947 | 0.000 | 0.000 | 2.79 | 1635.18 |
| 1289 | 2025.09.24 09:26 | sell | 647 | 0.05 | 148.033 | 0.000 | 0.000 | ||
| 1290 | 2025.09.24 12:53 | buy | 648 | 0.01 | 148.239 | 0.000 | 0.000 | ||
| 1291 | 2025.09.24 13:12 | close | 648 | 0.01 | 148.361 | 0.000 | 0.000 | 0.82 | 1636.00 |
| 1292 | 2025.09.24 13:18 | sell | 649 | 0.08 | 148.384 | 0.000 | 0.000 | ||
| 1293 | 2025.09.24 16:52 | buy | 650 | 0.01 | 148.625 | 0.000 | 0.000 | ||
| 1294 | 2025.09.24 19:36 | close | 650 | 0.01 | 148.778 | 0.000 | 0.000 | 1.03 | 1637.03 |
| 1295 | 2025.09.24 20:00 | sell | 651 | 0.11 | 148.763 | 0.000 | 0.000 | ||
| 1296 | 2025.09.25 00:04 | buy | 652 | 0.01 | 148.803 | 0.000 | 0.000 | ||
| 1297 | 2025.09.25 15:30 | close | 652 | 0.01 | 148.964 | 0.000 | 0.000 | 1.08 | 1638.11 |
| 1298 | 2025.09.25 15:31 | sell | 653 | 0.17 | 149.052 | 0.000 | 0.000 | ||
| 1299 | 2025.09.25 17:38 | sell | 654 | 0.26 | 149.576 | 0.000 | 0.000 | ||
| 1300 | 2025.09.25 20:57 | buy | 655 | 0.01 | 149.793 | 0.000 | 0.000 | ||
| 1301 | 2025.09.26 02:30 | sell | 656 | 0.38 | 149.912 | 0.000 | 0.000 | ||
| 1302 | 2025.09.26 02:30 | close | 655 | 0.01 | 149.928 | 0.000 | 0.000 | 0.95 | 1639.05 |
| 1303 | 2025.09.26 03:54 | close | 628 | 0.02 | 149.736 | 0.000 | 0.000 | -42.62 | 1596.43 |
| 1304 | 2025.09.26 03:54 | close | 656 | 0.38 | 149.736 | 0.000 | 0.000 | 44.67 | 1641.10 |
| 1305 | 2025.09.26 03:58 | buy | 657 | 0.01 | 149.655 | 0.000 | 0.000 | ||
| 1306 | 2025.09.26 04:37 | close | 657 | 0.01 | 149.807 | 0.000 | 0.000 | 1.01 | 1642.11 |
| 1307 | 2025.09.26 11:05 | buy | 658 | 0.01 | 149.783 | 0.000 | 0.000 | ||
| 1308 | 2025.09.26 13:21 | sell | 659 | 0.26 | 149.855 | 0.000 | 0.000 | ||
| 1309 | 2025.09.26 13:32 | close | 658 | 0.01 | 149.887 | 0.000 | 0.000 | 0.69 | 1642.80 |
| 1310 | 2025.09.26 15:31 | buy | 660 | 0.01 | 149.638 | 0.000 | 0.000 | ||
| 1311 | 2025.09.26 15:33 | close | 660 | 0.01 | 149.767 | 0.000 | 0.000 | 0.86 | 1643.66 |
| 1312 | 2025.09.26 16:04 | close | 630 | 0.03 | 149.551 | 0.000 | 0.000 | -50.12 | 1593.55 |
| 1313 | 2025.09.26 16:04 | close | 659 | 0.26 | 149.551 | 0.000 | 0.000 | 52.85 | 1646.40 |
| 1314 | 2025.09.26 17:02 | buy | 661 | 0.01 | 149.671 | 0.000 | 0.000 | ||
| 1315 | 2025.09.29 02:25 | buy | 662 | 0.02 | 149.378 | 0.000 | 0.000 | ||
| 1316 | 2025.09.29 03:01 | close | 638 | 0.03 | 149.306 | 0.000 | 0.000 | -38.55 | 1607.85 |
| 1317 | 2025.09.29 03:01 | close | 654 | 0.26 | 149.306 | 0.000 | 0.000 | 40.87 | 1648.72 |
| 1318 | 2025.09.29 03:01 | sell | 663 | 0.08 | 149.302 | 0.000 | 0.000 | ||
| 1319 | 2025.09.29 03:01 | sell | 664 | 0.11 | 149.304 | 0.000 | 0.000 | ||
| 1320 | 2025.09.29 03:02 | sell | 665 | 0.17 | 149.302 | 0.000 | 0.000 | ||
| 1321 | 2025.09.29 04:39 | buy | 666 | 0.02 | 149.036 | 0.000 | 0.000 | ||
| 1322 | 2025.09.29 04:40 | close | 646 | 0.03 | 149.033 | 0.000 | 0.000 | -28.18 | 1620.54 |
| 1323 | 2025.09.29 04:40 | close | 665 | 0.17 | 149.033 | 0.000 | 0.000 | 30.68 | 1651.22 |
| 1324 | 2025.09.29 08:31 | close | 647 | 0.05 | 148.807 | 0.000 | 0.000 | -28.97 | 1622.26 |
| 1325 | 2025.09.29 08:31 | close | 649 | 0.08 | 148.807 | 0.000 | 0.000 | -27.47 | 1594.79 |
| 1326 | 2025.09.29 08:31 | close | 663 | 0.08 | 148.807 | 0.000 | 0.000 | 26.61 | 1621.40 |
| 1327 | 2025.09.29 08:31 | close | 651 | 0.11 | 148.807 | 0.000 | 0.000 | -9.75 | 1611.64 |
| 1328 | 2025.09.29 08:31 | close | 664 | 0.11 | 148.807 | 0.000 | 0.000 | 36.74 | 1648.38 |
| 1329 | 2025.09.29 08:31 | close | 653 | 0.17 | 148.807 | 0.000 | 0.000 | 23.97 | 1672.35 |
| 1330 | 2025.09.29 10:49 | buy | 667 | 0.03 | 148.591 | 0.000 | 0.000 | ||
| 1331 | 2025.09.29 11:23 | sell | 668 | 0.01 | 148.592 | 0.000 | 0.000 | ||
| 1332 | 2025.09.30 03:53 | sell | 669 | 0.02 | 148.830 | 0.000 | 0.000 | ||
| 1333 | 2025.09.30 04:25 | close | 668 | 0.01 | 148.668 | 0.000 | 0.000 | -0.63 | 1671.73 |
| 1334 | 2025.09.30 04:25 | close | 669 | 0.02 | 148.668 | 0.000 | 0.000 | 2.18 | 1673.91 |
| 1335 | 2025.09.30 04:49 | sell | 670 | 0.01 | 148.718 | 0.000 | 0.000 | ||
| 1336 | 2025.09.30 06:50 | close | 670 | 0.01 | 148.580 | 0.000 | 0.000 | 0.93 | 1674.84 |
| 1337 | 2025.09.30 09:07 | sell | 671 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 1338 | 2025.09.30 09:31 | close | 671 | 0.01 | 148.168 | 0.000 | 0.000 | 1.10 | 1675.94 |
| 1339 | 2025.09.30 09:43 | buy | 672 | 0.05 | 148.121 | 0.000 | 0.000 | ||
| 1340 | 2025.09.30 12:35 | sell | 673 | 0.01 | 147.953 | 0.000 | 0.000 | ||
| 1341 | 2025.09.30 17:08 | close | 673 | 0.01 | 147.770 | 0.000 | 0.000 | 1.24 | 1677.18 |
| 1342 | 2025.09.30 18:13 | sell | 674 | 0.01 | 147.854 | 0.000 | 0.000 | ||
| 1343 | 2025.10.01 07:51 | buy | 675 | 0.08 | 147.700 | 0.000 | 0.000 | ||
| 1344 | 2025.10.01 07:51 | close | 674 | 0.01 | 147.674 | 0.000 | 0.000 | 1.10 | 1678.28 |
| 1345 | 2025.10.01 09:44 | buy | 676 | 0.11 | 147.203 | 0.000 | 0.000 | ||
| 1346 | 2025.10.01 10:28 | sell | 677 | 0.01 | 147.169 | 0.000 | 0.000 | ||
| 1347 | 2025.10.01 11:39 | close | 677 | 0.01 | 146.956 | 0.000 | 0.000 | 1.45 | 1679.73 |
| 1348 | 2025.10.01 15:09 | sell | 678 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 1349 | 2025.10.01 15:15 | close | 678 | 0.01 | 146.849 | 0.000 | 0.000 | 1.75 | 1681.48 |
| 1350 | 2025.10.01 17:00 | sell | 679 | 0.01 | 146.798 | 0.000 | 0.000 | ||
| 1351 | 2025.10.02 02:58 | sell | 680 | 0.02 | 147.092 | 0.000 | 0.000 | ||
| 1352 | 2025.10.02 11:48 | close | 679 | 0.01 | 146.830 | 0.000 | 0.000 | -0.57 | 1680.90 |
| 1353 | 2025.10.02 11:48 | close | 680 | 0.02 | 146.830 | 0.000 | 0.000 | 3.57 | 1684.47 |
| 1354 | 2025.10.02 13:04 | sell | 681 | 0.01 | 146.695 | 0.000 | 0.000 | ||
| 1355 | 2025.10.02 18:00 | sell | 682 | 0.02 | 147.328 | 0.000 | 0.000 | ||
| 1356 | 2025.10.02 18:05 | close | 661 | 0.01 | 147.406 | 0.000 | 0.000 | -15.10 | 1669.38 |
| 1357 | 2025.10.02 18:05 | close | 676 | 0.11 | 147.406 | 0.000 | 0.000 | 16.66 | 1686.03 |
| 1358 | 2025.10.02 22:01 | buy | 683 | 0.08 | 147.183 | 0.000 | 0.000 | ||
| 1359 | 2025.10.03 04:06 | sell | 684 | 0.02 | 147.565 | 0.000 | 0.000 | ||
| 1360 | 2025.10.03 04:28 | close | 662 | 0.02 | 147.627 | 0.000 | 0.000 | -23.17 | 1662.86 |
| 1361 | 2025.10.03 04:28 | close | 683 | 0.08 | 147.627 | 0.000 | 0.000 | 24.43 | 1687.29 |
| 1362 | 2025.10.03 17:00 | close | 681 | 0.01 | 147.211 | 0.000 | 0.000 | -3.63 | 1683.66 |
| 1363 | 2025.10.03 17:00 | close | 682 | 0.02 | 147.211 | 0.000 | 0.000 | 1.35 | 1685.01 |
| 1364 | 2025.10.03 17:00 | close | 684 | 0.02 | 147.211 | 0.000 | 0.000 | 4.81 | 1689.82 |
| 1365 | 2025.10.03 17:00 | buy | 685 | 0.05 | 147.204 | 0.000 | 0.000 | ||
| 1366 | 2025.10.03 17:00 | buy | 686 | 0.08 | 147.201 | 0.000 | 0.000 | ||
| 1367 | 2025.10.03 17:15 | sell | 687 | 0.01 | 147.515 | 0.000 | 0.000 | ||
| 1368 | 2025.10.03 18:45 | close | 687 | 0.01 | 147.332 | 0.000 | 0.000 | 1.24 | 1691.06 |
| 1369 | 2025.10.03 19:12 | sell | 688 | 0.01 | 147.417 | 0.000 | 0.000 | ||
| 1370 | 2025.10.06 00:02 | sell | 689 | 0.02 | 149.479 | 0.000 | 0.000 | ||
| 1371 | 2025.10.06 00:02 | close | 666 | 0.02 | 149.479 | 0.000 | 0.000 | 6.57 | 1697.63 |
| 1372 | 2025.10.06 00:02 | close | 686 | 0.08 | 149.479 | 0.000 | 0.000 | 122.29 | 1819.92 |
| 1373 | 2025.10.06 00:02 | close | 667 | 0.03 | 149.460 | 0.000 | 0.000 | 18.40 | 1838.31 |
| 1374 | 2025.10.06 00:02 | close | 672 | 0.05 | 149.460 | 0.000 | 0.000 | 46.16 | 1884.47 |
| 1375 | 2025.10.06 00:02 | close | 685 | 0.05 | 149.460 | 0.000 | 0.000 | 75.70 | 1960.17 |
| 1376 | 2025.10.06 00:02 | close | 675 | 0.08 | 149.460 | 0.000 | 0.000 | 96.04 | 2056.21 |
| 1377 | 2025.10.06 00:46 | buy | 690 | 0.01 | 149.204 | 0.000 | 0.000 | ||
| 1378 | 2025.10.06 02:42 | close | 690 | 0.01 | 149.541 | 0.000 | 0.000 | 2.25 | 2058.46 |
| 1379 | 2025.10.06 03:51 | buy | 691 | 0.01 | 149.615 | 0.000 | 0.000 | ||
| 1380 | 2025.10.06 06:49 | close | 691 | 0.01 | 150.032 | 0.000 | 0.000 | 2.78 | 2061.24 |
| 1381 | 2025.10.06 09:00 | buy | 692 | 0.01 | 150.165 | 0.000 | 0.000 | ||
| 1382 | 2025.10.06 09:12 | sell | 693 | 0.02 | 150.312 | 0.000 | 0.000 | ||
| 1383 | 2025.10.06 12:42 | close | 692 | 0.01 | 150.433 | 0.000 | 0.000 | 1.78 | 2063.02 |
| 1384 | 2025.10.06 14:30 | buy | 694 | 0.01 | 150.292 | 0.000 | 0.000 | ||
| 1385 | 2025.10.07 03:01 | close | 694 | 0.01 | 150.414 | 0.000 | 0.000 | 0.86 | 2063.87 |
| 1386 | 2025.10.07 03:53 | buy | 695 | 0.01 | 150.463 | 0.000 | 0.000 | ||
| 1387 | 2025.10.07 04:06 | close | 695 | 0.01 | 150.593 | 0.000 | 0.000 | 0.86 | 2064.73 |
| 1388 | 2025.10.07 07:33 | buy | 696 | 0.01 | 150.260 | 0.000 | 0.000 | ||
| 1389 | 2025.10.07 07:48 | close | 696 | 0.01 | 150.415 | 0.000 | 0.000 | 1.03 | 2065.76 |
| 1390 | 2025.10.07 11:55 | sell | 697 | 0.03 | 150.795 | 0.000 | 0.000 | ||
| 1391 | 2025.10.07 16:07 | buy | 698 | 0.01 | 150.748 | 0.000 | 0.000 | ||
| 1392 | 2025.10.07 16:53 | close | 698 | 0.01 | 150.905 | 0.000 | 0.000 | 1.04 | 2066.80 |
| 1393 | 2025.10.07 18:07 | buy | 699 | 0.01 | 151.076 | 0.000 | 0.000 | ||
| 1394 | 2025.10.07 19:33 | close | 699 | 0.01 | 151.256 | 0.000 | 0.000 | 1.19 | 2067.99 |
| 1395 | 2025.10.07 19:40 | sell | 700 | 0.05 | 151.316 | 0.000 | 0.000 | ||
| 1396 | 2025.10.07 21:39 | sell | 701 | 0.08 | 151.897 | 0.000 | 0.000 | ||
| 1397 | 2025.10.07 23:47 | buy | 702 | 0.01 | 151.915 | 0.000 | 0.000 | ||
| 1398 | 2025.10.08 03:00 | close | 702 | 0.01 | 152.142 | 0.000 | 0.000 | 1.54 | 2069.53 |
| 1399 | 2025.10.08 04:28 | sell | 703 | 0.11 | 152.501 | 0.000 | 0.000 | ||
| 1400 | 2025.10.08 05:43 | buy | 704 | 0.01 | 152.422 | 0.000 | 0.000 | ||
| 1401 | 2025.10.08 11:55 | close | 704 | 0.01 | 152.654 | 0.000 | 0.000 | 1.52 | 2071.05 |
| 1402 | 2025.10.08 15:56 | buy | 705 | 0.01 | 152.450 | 0.000 | 0.000 | ||
| 1403 | 2025.10.08 18:20 | close | 705 | 0.01 | 152.699 | 0.000 | 0.000 | 1.63 | 2072.68 |
| 1404 | 2025.10.09 01:52 | buy | 706 | 0.01 | 152.502 | 0.000 | 0.000 | ||
| 1405 | 2025.10.09 02:20 | close | 706 | 0.01 | 152.661 | 0.000 | 0.000 | 1.04 | 2073.72 |
| 1406 | 2025.10.09 04:37 | buy | 707 | 0.01 | 152.434 | 0.000 | 0.000 | ||
| 1407 | 2025.10.09 08:55 | close | 707 | 0.01 | 152.620 | 0.000 | 0.000 | 1.22 | 2074.94 |
| 1408 | 2025.10.09 09:20 | sell | 708 | 0.17 | 152.993 | 0.000 | 0.000 | ||
| 1409 | 2025.10.09 10:12 | buy | 709 | 0.01 | 152.901 | 0.000 | 0.000 | ||
| 1410 | 2025.10.09 10:40 | close | 709 | 0.01 | 153.140 | 0.000 | 0.000 | 1.56 | 2076.50 |
| 1411 | 2025.10.09 11:41 | buy | 710 | 0.01 | 152.967 | 0.000 | 0.000 | ||
| 1412 | 2025.10.09 12:04 | close | 688 | 0.01 | 152.663 | 0.000 | 0.000 | -35.07 | 2041.43 |
| 1413 | 2025.10.09 12:04 | close | 708 | 0.17 | 152.663 | 0.000 | 0.000 | 36.75 | 2078.18 |
| 1414 | 2025.10.09 16:11 | buy | 711 | 0.02 | 152.178 | 0.000 | 0.000 | ||
| 1415 | 2025.10.09 16:19 | close | 710 | 0.01 | 152.622 | 0.000 | 0.000 | -2.26 | 2075.92 |
| 1416 | 2025.10.09 16:19 | close | 711 | 0.02 | 152.622 | 0.000 | 0.000 | 5.82 | 2081.74 |
| 1417 | 2025.10.09 18:49 | buy | 712 | 0.01 | 153.042 | 0.000 | 0.000 | ||
| 1418 | 2025.10.10 01:00 | sell | 713 | 0.11 | 153.038 | 0.000 | 0.000 | ||
| 1419 | 2025.10.10 02:09 | close | 712 | 0.01 | 153.183 | 0.000 | 0.000 | 0.97 | 2082.70 |
| 1420 | 2025.10.10 02:45 | buy | 714 | 0.01 | 153.017 | 0.000 | 0.000 | ||
| 1421 | 2025.10.10 09:37 | buy | 715 | 0.02 | 152.482 | 0.000 | 0.000 | ||
| 1422 | 2025.10.10 09:37 | close | 689 | 0.02 | 152.444 | 0.000 | 0.000 | -40.32 | 2042.39 |
| 1423 | 2025.10.10 09:37 | close | 713 | 0.11 | 152.444 | 0.000 | 0.000 | 42.86 | 2085.25 |
| 1424 | 2025.10.10 09:41 | close | 714 | 0.01 | 152.805 | 0.000 | 0.000 | -1.39 | 2083.86 |
| 1425 | 2025.10.10 09:41 | close | 715 | 0.02 | 152.805 | 0.000 | 0.000 | 4.23 | 2088.09 |
| 1426 | 2025.10.10 11:11 | buy | 716 | 0.01 | 152.735 | 0.000 | 0.000 | ||
| 1427 | 2025.10.10 18:07 | buy | 717 | 0.02 | 152.096 | 0.000 | 0.000 | ||
| 1428 | 2025.10.10 18:08 | close | 693 | 0.02 | 152.053 | 0.000 | 0.000 | -24.32 | 2063.77 |
| 1429 | 2025.10.10 18:08 | close | 703 | 0.11 | 152.053 | 0.000 | 0.000 | 27.21 | 2090.97 |
| 1430 | 2025.10.10 23:54 | close | 697 | 0.03 | 151.267 | 0.000 | 0.000 | -11.13 | 2079.84 |
| 1431 | 2025.10.10 23:54 | close | 700 | 0.05 | 151.267 | 0.000 | 0.000 | -1.34 | 2078.51 |
| 1432 | 2025.10.10 23:54 | close | 701 | 0.08 | 151.267 | 0.000 | 0.000 | 28.59 | 2107.10 |
| 1433 | 2025.10.10 23:54 | buy | 718 | 0.02 | 151.248 | 0.000 | 0.000 | ||
| 1434 | 2025.10.13 01:03 | close | 716 | 0.01 | 152.045 | 0.000 | 0.000 | -4.49 | 2102.60 |
| 1435 | 2025.10.13 01:03 | close | 717 | 0.02 | 152.045 | 0.000 | 0.000 | -0.58 | 2102.02 |
| 1436 | 2025.10.13 01:03 | close | 718 | 0.02 | 152.045 | 0.000 | 0.000 | 10.57 | 2112.59 |
| 1437 | 2025.10.13 01:21 | sell | 719 | 0.01 | 152.207 | 0.000 | 0.000 | ||
| 1438 | 2025.10.13 02:02 | buy | 720 | 0.01 | 151.828 | 0.000 | 0.000 | ||
| 1439 | 2025.10.13 02:03 | close | 719 | 0.01 | 151.782 | 0.000 | 0.000 | 2.80 | 2115.39 |
| 1440 | 2025.10.13 02:42 | sell | 721 | 0.01 | 151.963 | 0.000 | 0.000 | ||
| 1441 | 2025.10.13 09:15 | close | 721 | 0.01 | 151.752 | 0.000 | 0.000 | 1.39 | 2116.78 |
| 1442 | 2025.10.13 09:56 | sell | 722 | 0.01 | 151.990 | 0.000 | 0.000 | ||
| 1443 | 2025.10.13 10:01 | close | 720 | 0.01 | 152.030 | 0.000 | 0.000 | 1.33 | 2118.11 |
| 1444 | 2025.10.13 14:06 | buy | 723 | 0.01 | 152.025 | 0.000 | 0.000 | ||
| 1445 | 2025.10.13 15:51 | close | 723 | 0.01 | 152.228 | 0.000 | 0.000 | 1.33 | 2119.44 |
| 1446 | 2025.10.13 17:52 | buy | 724 | 0.01 | 152.335 | 0.000 | 0.000 | ||
| 1447 | 2025.10.14 01:44 | sell | 725 | 0.02 | 152.313 | 0.000 | 0.000 | ||
| 1448 | 2025.10.14 02:57 | close | 724 | 0.01 | 152.431 | 0.000 | 0.000 | 0.68 | 2120.12 |
| 1449 | 2025.10.14 04:55 | buy | 726 | 0.01 | 152.397 | 0.000 | 0.000 | ||
| 1450 | 2025.10.14 06:44 | close | 722 | 0.01 | 152.116 | 0.000 | 0.000 | -0.95 | 2119.17 |
| 1451 | 2025.10.14 06:44 | close | 725 | 0.02 | 152.116 | 0.000 | 0.000 | 2.59 | 2121.76 |
| 1452 | 2025.10.14 07:10 | buy | 727 | 0.02 | 151.962 | 0.000 | 0.000 | ||
| 1453 | 2025.10.14 09:46 | sell | 728 | 0.01 | 151.939 | 0.000 | 0.000 | ||
| 1454 | 2025.10.14 10:07 | close | 728 | 0.01 | 151.716 | 0.000 | 0.000 | 1.47 | 2123.23 |
| 1455 | 2025.10.14 10:30 | sell | 729 | 0.01 | 151.968 | 0.000 | 0.000 | ||
| 1456 | 2025.10.14 19:01 | close | 729 | 0.01 | 151.769 | 0.000 | 0.000 | 1.31 | 2124.54 |
| 1457 | 2025.10.14 20:13 | sell | 730 | 0.01 | 151.815 | 0.000 | 0.000 | ||
| 1458 | 2025.10.14 22:38 | close | 730 | 0.01 | 151.618 | 0.000 | 0.000 | 1.30 | 2125.84 |
| 1459 | 2025.10.14 23:05 | sell | 731 | 0.01 | 151.749 | 0.000 | 0.000 | ||
| 1460 | 2025.10.15 03:42 | close | 731 | 0.01 | 151.567 | 0.000 | 0.000 | 1.08 | 2126.92 |
| 1461 | 2025.10.15 03:46 | buy | 732 | 0.02 | 151.511 | 0.000 | 0.000 | ||
| 1462 | 2025.10.15 06:36 | sell | 733 | 0.01 | 151.126 | 0.000 | 0.000 | ||
| 1463 | 2025.10.15 09:11 | buy | 734 | 0.03 | 150.953 | 0.000 | 0.000 | ||
| 1464 | 2025.10.15 09:11 | close | 733 | 0.01 | 150.919 | 0.000 | 0.000 | 1.37 | 2128.29 |
| 1465 | 2025.10.15 10:15 | sell | 735 | 0.01 | 151.158 | 0.000 | 0.000 | ||
| 1466 | 2025.10.15 11:15 | close | 726 | 0.01 | 151.368 | 0.000 | 0.000 | -6.75 | 2121.54 |
| 1467 | 2025.10.15 11:15 | close | 734 | 0.03 | 151.368 | 0.000 | 0.000 | 8.22 | 2129.76 |
| 1468 | 2025.10.16 01:38 | buy | 736 | 0.02 | 150.951 | 0.000 | 0.000 | ||
| 1469 | 2025.10.16 01:44 | close | 735 | 0.01 | 150.909 | 0.000 | 0.000 | 1.30 | 2131.05 |
| 1470 | 2025.10.16 02:23 | sell | 737 | 0.01 | 151.023 | 0.000 | 0.000 | ||
| 1471 | 2025.10.16 03:13 | close | 737 | 0.01 | 150.848 | 0.000 | 0.000 | 1.16 | 2132.21 |
| 1472 | 2025.10.16 04:02 | sell | 738 | 0.01 | 150.749 | 0.000 | 0.000 | ||
| 1473 | 2025.10.16 04:51 | close | 738 | 0.01 | 150.523 | 0.000 | 0.000 | 1.50 | 2133.71 |
| 1474 | 2025.10.16 05:26 | sell | 739 | 0.01 | 150.722 | 0.000 | 0.000 | ||
| 1475 | 2025.10.16 12:25 | sell | 740 | 0.02 | 151.378 | 0.000 | 0.000 | ||
| 1476 | 2025.10.16 17:08 | close | 739 | 0.01 | 151.013 | 0.000 | 0.000 | -1.93 | 2131.78 |
| 1477 | 2025.10.16 17:08 | close | 740 | 0.02 | 151.013 | 0.000 | 0.000 | 4.83 | 2136.61 |
| 1478 | 2025.10.16 19:32 | buy | 741 | 0.03 | 150.395 | 0.000 | 0.000 | ||
| 1479 | 2025.10.16 22:50 | sell | 742 | 0.01 | 150.420 | 0.000 | 0.000 | ||
| 1480 | 2025.10.17 02:08 | close | 742 | 0.01 | 150.206 | 0.000 | 0.000 | 1.30 | 2137.92 |
| 1481 | 2025.10.17 04:03 | sell | 743 | 0.01 | 150.273 | 0.000 | 0.000 | ||
| 1482 | 2025.10.17 05:35 | close | 743 | 0.01 | 150.117 | 0.000 | 0.000 | 1.04 | 2138.96 |
| 1483 | 2025.10.17 05:50 | sell | 744 | 0.01 | 150.187 | 0.000 | 0.000 | ||
| 1484 | 2025.10.17 06:36 | close | 744 | 0.01 | 150.013 | 0.000 | 0.000 | 1.16 | 2140.12 |
| 1485 | 2025.10.17 08:36 | buy | 745 | 0.05 | 149.843 | 0.000 | 0.000 | ||
| 1486 | 2025.10.17 09:33 | sell | 746 | 0.01 | 149.936 | 0.000 | 0.000 | ||
| 1487 | 2025.10.17 09:54 | close | 746 | 0.01 | 149.723 | 0.000 | 0.000 | 1.42 | 2141.54 |
| 1488 | 2025.10.17 11:25 | sell | 747 | 0.01 | 149.834 | 0.000 | 0.000 | ||
| 1489 | 2025.10.17 15:31 | close | 727 | 0.02 | 150.519 | 0.000 | 0.000 | -18.71 | 2122.82 |
| 1490 | 2025.10.17 15:31 | close | 745 | 0.05 | 150.519 | 0.000 | 0.000 | 22.46 | 2145.28 |
| 1491 | 2025.10.17 21:00 | sell | 748 | 0.02 | 150.504 | 0.000 | 0.000 | ||
| 1492 | 2025.10.20 02:14 | close | 732 | 0.02 | 150.937 | 0.000 | 0.000 | -7.15 | 2138.13 |
| 1493 | 2025.10.20 02:14 | close | 736 | 0.02 | 150.937 | 0.000 | 0.000 | -0.01 | 2138.12 |
| 1494 | 2025.10.20 02:14 | close | 741 | 0.03 | 150.937 | 0.000 | 0.000 | 11.04 | 2149.17 |
| 1495 | 2025.10.20 04:11 | sell | 749 | 0.02 | 151.025 | 0.000 | 0.000 | ||
| 1496 | 2025.10.20 05:14 | buy | 750 | 0.01 | 150.851 | 0.000 | 0.000 | ||
| 1497 | 2025.10.20 12:03 | close | 747 | 0.01 | 150.484 | 0.000 | 0.000 | -4.44 | 2144.73 |
| 1498 | 2025.10.20 12:03 | close | 748 | 0.02 | 150.484 | 0.000 | 0.000 | 0.03 | 2144.76 |
| 1499 | 2025.10.20 12:03 | close | 749 | 0.02 | 150.484 | 0.000 | 0.000 | 7.19 | 2151.95 |
| 1500 | 2025.10.20 12:08 | buy | 751 | 0.02 | 150.285 | 0.000 | 0.000 | ||
| 1501 | 2025.10.20 12:43 | sell | 752 | 0.01 | 150.589 | 0.000 | 0.000 | ||
| 1502 | 2025.10.20 12:44 | close | 750 | 0.01 | 150.606 | 0.000 | 0.000 | -1.63 | 2150.32 |
| 1503 | 2025.10.20 12:44 | close | 751 | 0.02 | 150.606 | 0.000 | 0.000 | 4.26 | 2154.58 |
| 1504 | 2025.10.20 14:57 | buy | 753 | 0.01 | 150.725 | 0.000 | 0.000 | ||
| 1505 | 2025.10.21 03:00 | close | 753 | 0.01 | 150.831 | 0.000 | 0.000 | 0.75 | 2155.33 |
| 1506 | 2025.10.21 03:06 | buy | 754 | 0.01 | 150.629 | 0.000 | 0.000 | ||
| 1507 | 2025.10.21 04:36 | close | 754 | 0.01 | 150.766 | 0.000 | 0.000 | 0.91 | 2156.24 |
| 1508 | 2025.10.21 04:55 | sell | 755 | 0.02 | 150.966 | 0.000 | 0.000 | ||
| 1509 | 2025.10.21 09:34 | buy | 756 | 0.01 | 151.504 | 0.000 | 0.000 | ||
| 1510 | 2025.10.21 13:00 | close | 756 | 0.01 | 151.806 | 0.000 | 0.000 | 1.99 | 2158.23 |
| 1511 | 2025.10.21 13:10 | sell | 757 | 0.02 | 151.855 | 0.000 | 0.000 | ||
| 1512 | 2025.10.21 14:02 | buy | 758 | 0.01 | 151.842 | 0.000 | 0.000 | ||
| 1513 | 2025.10.21 15:49 | close | 758 | 0.01 | 152.165 | 0.000 | 0.000 | 2.12 | 2160.35 |
| 1514 | 2025.10.21 16:00 | buy | 759 | 0.01 | 152.006 | 0.000 | 0.000 | ||
| 1515 | 2025.10.22 03:15 | buy | 760 | 0.02 | 151.719 | 0.000 | 0.000 | ||
| 1516 | 2025.10.22 09:02 | close | 759 | 0.01 | 151.921 | 0.000 | 0.000 | -0.51 | 2159.83 |
| 1517 | 2025.10.22 09:02 | close | 760 | 0.02 | 151.921 | 0.000 | 0.000 | 2.66 | 2162.49 |
| 1518 | 2025.10.22 09:29 | buy | 761 | 0.01 | 151.806 | 0.000 | 0.000 | ||
| 1519 | 2025.10.22 16:06 | close | 761 | 0.01 | 151.980 | 0.000 | 0.000 | 1.14 | 2163.63 |
| 1520 | 2025.10.22 18:02 | buy | 762 | 0.01 | 151.836 | 0.000 | 0.000 | ||
| 1521 | 2025.10.23 02:43 | close | 762 | 0.01 | 151.962 | 0.000 | 0.000 | 0.97 | 2164.60 |
| 1522 | 2025.10.23 03:16 | sell | 763 | 0.03 | 152.201 | 0.000 | 0.000 | ||
| 1523 | 2025.10.23 09:58 | sell | 764 | 0.05 | 152.619 | 0.000 | 0.000 | ||
| 1524 | 2025.10.23 10:17 | buy | 765 | 0.01 | 152.483 | 0.000 | 0.000 | ||
| 1525 | 2025.10.23 13:30 | close | 765 | 0.01 | 152.642 | 0.000 | 0.000 | 1.04 | 2165.64 |
| 1526 | 2025.10.23 15:00 | buy | 766 | 0.01 | 152.648 | 0.000 | 0.000 | ||
| 1527 | 2025.10.24 04:10 | close | 766 | 0.01 | 152.738 | 0.000 | 0.000 | 0.64 | 2166.27 |
| 1528 | 2025.10.24 04:23 | sell | 767 | 0.08 | 152.874 | 0.000 | 0.000 | ||
| 1529 | 2025.10.24 05:44 | buy | 768 | 0.01 | 152.816 | 0.000 | 0.000 | ||
| 1530 | 2025.10.24 08:06 | close | 768 | 0.01 | 152.955 | 0.000 | 0.000 | 0.91 | 2167.18 |
| 1531 | 2025.10.24 15:01 | buy | 769 | 0.01 | 152.915 | 0.000 | 0.000 | ||
| 1532 | 2025.10.24 15:30 | close | 752 | 0.01 | 152.594 | 0.000 | 0.000 | -13.85 | 2153.34 |
| 1533 | 2025.10.24 15:30 | close | 767 | 0.08 | 152.594 | 0.000 | 0.000 | 14.68 | 2168.02 |
| 1534 | 2025.10.24 15:30 | buy | 770 | 0.02 | 152.562 | 0.000 | 0.000 | ||
| 1535 | 2025.10.24 15:30 | buy | 771 | 0.02 | 152.213 | 0.000 | 0.000 | ||
| 1536 | 2025.10.24 15:32 | close | 769 | 0.01 | 152.555 | 0.000 | 0.000 | -2.36 | 2165.66 |
| 1537 | 2025.10.24 15:32 | close | 770 | 0.02 | 152.555 | 0.000 | 0.000 | -0.09 | 2165.57 |
| 1538 | 2025.10.24 15:32 | close | 771 | 0.02 | 152.555 | 0.000 | 0.000 | 4.48 | 2170.05 |
| 1539 | 2025.10.24 17:14 | buy | 772 | 0.01 | 152.740 | 0.000 | 0.000 | ||
| 1540 | 2025.10.27 00:44 | close | 772 | 0.01 | 152.901 | 0.000 | 0.000 | 1.10 | 2171.14 |
| 1541 | 2025.10.27 00:54 | sell | 773 | 0.05 | 153.022 | 0.000 | 0.000 | ||
| 1542 | 2025.10.27 02:30 | buy | 774 | 0.01 | 153.099 | 0.000 | 0.000 | ||
| 1543 | 2025.10.27 04:18 | buy | 775 | 0.02 | 152.679 | 0.000 | 0.000 | ||
| 1544 | 2025.10.27 05:08 | close | 774 | 0.01 | 152.940 | 0.000 | 0.000 | -1.04 | 2170.10 |
| 1545 | 2025.10.27 05:08 | close | 775 | 0.02 | 152.940 | 0.000 | 0.000 | 3.41 | 2173.51 |
| 1546 | 2025.10.27 08:34 | buy | 776 | 0.01 | 153.167 | 0.000 | 0.000 | ||
| 1547 | 2025.10.27 14:23 | buy | 777 | 0.02 | 152.710 | 0.000 | 0.000 | ||
| 1548 | 2025.10.27 16:31 | close | 776 | 0.01 | 152.990 | 0.000 | 0.000 | -1.16 | 2172.35 |
| 1549 | 2025.10.27 16:31 | close | 777 | 0.02 | 152.990 | 0.000 | 0.000 | 3.66 | 2176.01 |
| 1550 | 2025.10.27 21:42 | buy | 778 | 0.01 | 152.984 | 0.000 | 0.000 | ||
| 1551 | 2025.10.28 03:02 | buy | 779 | 0.02 | 152.626 | 0.000 | 0.000 | ||
| 1552 | 2025.10.28 04:09 | close | 755 | 0.02 | 152.342 | 0.000 | 0.000 | -19.72 | 2156.30 |
| 1553 | 2025.10.28 04:09 | close | 773 | 0.05 | 152.342 | 0.000 | 0.000 | 21.73 | 2178.02 |
| 1554 | 2025.10.28 06:55 | buy | 780 | 0.02 | 152.219 | 0.000 | 0.000 | ||
| 1555 | 2025.10.28 06:55 | close | 757 | 0.02 | 152.199 | 0.000 | 0.000 | -6.18 | 2171.85 |
| 1556 | 2025.10.28 06:55 | close | 763 | 0.03 | 152.199 | 0.000 | 0.000 | -1.02 | 2170.83 |
| 1557 | 2025.10.28 06:55 | close | 764 | 0.05 | 152.199 | 0.000 | 0.000 | 12.03 | 2182.85 |
| 1558 | 2025.10.28 08:50 | sell | 781 | 0.01 | 151.940 | 0.000 | 0.000 | ||
| 1559 | 2025.10.29 02:59 | buy | 782 | 0.03 | 151.783 | 0.000 | 0.000 | ||
| 1560 | 2025.10.29 02:59 | close | 781 | 0.01 | 151.731 | 0.000 | 0.000 | 1.26 | 2184.11 |
| 1561 | 2025.10.29 04:43 | sell | 783 | 0.01 | 151.885 | 0.000 | 0.000 | ||
| 1562 | 2025.10.29 05:31 | close | 778 | 0.01 | 152.133 | 0.000 | 0.000 | -5.50 | 2178.61 |
| 1563 | 2025.10.29 05:31 | close | 782 | 0.03 | 152.133 | 0.000 | 0.000 | 6.90 | 2185.51 |
| 1564 | 2025.10.29 08:40 | close | 779 | 0.02 | 152.538 | 0.000 | 0.000 | -1.06 | 2184.46 |
| 1565 | 2025.10.29 08:40 | close | 780 | 0.02 | 152.538 | 0.000 | 0.000 | 4.27 | 2188.73 |
| 1566 | 2025.10.29 08:58 | buy | 784 | 0.01 | 152.347 | 0.000 | 0.000 | ||
| 1567 | 2025.10.29 21:01 | sell | 785 | 0.02 | 152.449 | 0.000 | 0.000 | ||
| 1568 | 2025.10.29 21:35 | close | 784 | 0.01 | 152.605 | 0.000 | 0.000 | 1.69 | 2190.42 |
| 1569 | 2025.10.29 21:40 | sell | 786 | 0.02 | 153.015 | 0.000 | 0.000 | ||
| 1570 | 2025.10.29 22:51 | buy | 787 | 0.01 | 152.787 | 0.000 | 0.000 | ||
| 1571 | 2025.10.30 05:50 | close | 783 | 0.01 | 152.390 | 0.000 | 0.000 | -3.66 | 2186.75 |
| 1572 | 2025.10.30 05:50 | close | 785 | 0.02 | 152.390 | 0.000 | 0.000 | 0.06 | 2186.81 |
| 1573 | 2025.10.30 05:50 | close | 786 | 0.02 | 152.390 | 0.000 | 0.000 | 7.49 | 2194.30 |
| 1574 | 2025.10.30 06:18 | sell | 788 | 0.01 | 152.739 | 0.000 | 0.000 | ||
| 1575 | 2025.10.30 06:31 | close | 787 | 0.01 | 152.989 | 0.000 | 0.000 | 1.46 | 2195.76 |
| 1576 | 2025.10.30 07:07 | buy | 789 | 0.01 | 152.891 | 0.000 | 0.000 | ||
| 1577 | 2025.10.30 09:40 | close | 789 | 0.01 | 153.284 | 0.000 | 0.000 | 2.56 | 2198.32 |
| 1578 | 2025.10.30 12:35 | buy | 790 | 0.01 | 153.636 | 0.000 | 0.000 | ||
| 1579 | 2025.10.30 13:34 | sell | 791 | 0.02 | 153.897 | 0.000 | 0.000 | ||
| 1580 | 2025.10.30 14:43 | close | 790 | 0.01 | 154.021 | 0.000 | 0.000 | 2.50 | 2200.82 |
| 1581 | 2025.10.30 16:36 | buy | 792 | 0.01 | 154.211 | 0.000 | 0.000 | ||
| 1582 | 2025.10.30 23:59 | close at stop | 792 | 0.01 | 154.125 | 0.000 | 0.000 | -0.56 | 2200.26 |
| 1583 | 2025.10.30 23:59 | close at stop | 791 | 0.02 | 154.144 | 0.000 | 0.000 | -3.20 | 2197.06 |
| 1584 | 2025.10.30 23:59 | close at stop | 788 | 0.01 | 154.144 | 0.000 | 0.000 | -9.11 | 2187.95 |